Así cierra el mercado continuo
IBEX 35 9482.1 -0.71% Euro STOXX50 4242.15 -1.23%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.33 | 126.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 11.84 |
| ACCIONES IBERDROLA | -0.27 | 11.055 |
| ACERINOX, S.A. | -1.26 | 9.060 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.63 | 33.62 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.90 |
| AEDAS HOMES, S.A | 0.74 | 16.32 |
| AENA, S.M.E., S.A. | -1.12 | 140.80 |
| AIRBUS | -0.90 | 130.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -4.21 | 0.1250 |
| ALANTRA PARTNERS, S.A. | -3.58 | 9.16 |
| ALMIRALL S.A. | 0.51 | 9.810 |
| ALQUIBER QUALITY, S.A. | 0.56 | 9.00 |
| AMADEUS IT GROUP, S.A. | -1.43 | 61.88 |
| AMPER, S.A. | -2.57 | 0.1060 |
| AMREST HOLDINGS, S.E. | -2.97 | 6.21 |
| APERAM | 0.00 | 28.16 |
| APPLUS SERVICES, S.A. | 0.20 | 9.925 |
| ARCELORMITTAL SA | -2.48 | 23.745 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.618 |
| ATRYS HEALTH, S.A. | -3.02 | 4.49 |
| AUDAX RENOVABLES, S.A. | -0.77 | 1.288 |
| AZKOYEN, S.A. | 0.35 | 5.74 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.75 | 7.156 |
| BANCO DE SABADELL | -0.91 | 10.295 |
| BANCO SANTANDER S.A. | -1.32 | 34.455 |
| BANKINTER, S.A. | -0.62 | 5.804 |
| BERKELEY ENERGIA LIMITED | -4.05 | 0.2250 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.74 |
| CAIXABANK, S.A. | 0.28 | 3.554 |
| CELLNEX TELECOM, S.A. | -0.39 | 35.90 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 26.10 |
| CLERHP ESTRUCTURAS, S.A. | 0.73 | 2.75 |
| CLINICA BAVIERA S.A. | 0.00 | 21.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.97 | 25.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.63 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | -1.04 | 47.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.11 | 25.92 |
| DEOLEO, S.A. | 0.00 | 0.2450 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.19 | 0.0134 |
| DURO FELGUERA, S.A. | -1.09 | 0.635 |
| EBRO FOODS, S.A. | 0.13 | 16.00 |
| ECOENER, S.A. | 0.96 | 4.19 |
| EDREAMS ODIGEO, S.A. | -1.54 | 6.41 |
| ELECNOR S.A. | -2.03 | 14.50 |
| ENAGAS,S.A. | -0.46 | 16.355 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.19 | 3.088 |
| ENDESA,S.A. | 0.25 | 19.920 |
| ERCROS | 0.32 | 3.120 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.60 |
| FAES FARMA, S.A. | -1.53 | 3.210 |
| FERROVIAL SE | -0.43 | 30.30 |
| FLUIDRA, S.A. | -1.79 | 19.25 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -5.00 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -0.26 | 3.890 |
| GLOBAL DOMINION ACCESS, S.A. | -1.29 | 3.430 |
| GRENERGY RENOVABLES, S.A. | 0.08 | 24.80 |
| GRIFOLS S.A. | -1.36 | 13.040 |
| GRIFOLS S.A. CLASE B | -0.27 | 9.110 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.64 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.27 | 3.75 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | -0.64 | 14.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.66 | 35.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.43 | 5.425 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.88 | 17.520 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.46 | 54.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.17 | 5.76 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.32 | 0.933 |
| LINGOTES ESPECIALES, S.A. | 1.39 | 7.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.42 | 1.195 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.1 |
| MAPFRE, S.A. | -0.25 | 1.967 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.16 | 6.110 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.66 | 7.880 |
| METROVACESA, S.A. | -0.14 | 7.25 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.58 | 10.26 |
| MONTEBALITO, S.A. | -4.17 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 27.32 |
| NATURHOUSE HEALTH, S.A | 1.10 | 1.840 |
| NEINOR HOMES, S.A. | 2.64 | 9.32 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.36 |
| NH HOTEL GROUP, S.A. | -0.84 | 4.130 |
| NICOLAS CORREA | 0.00 | 5.85 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.53 | 0.530 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.47 | 0.4194 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.73 |
| ORYZON GENOMICS, S.A. | 1.72 | 2.070 |
| PESCANOVA,S.A. | -0.29 | 0.340 |
| PHARMA MAR, S.A. | -3.77 | 33.14 |
| PRIM, S.A. | -2.22 | 11.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.35 | 0.375 |
| PROSEGUR | -1.02 | 1.550 |
| PROSEGUR CASH, S.A. | -0.83 | 0.598 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.42 | 15.345 |
| RENTA 4 BANCO, S.A. | -0.96 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.080 |
| REPSOL, S.A. | 0.82 | 15.385 |
| SACYR, S.A. | -0.34 | 2.916 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.51 | 14.380 |
| SOLTEC POWER HOLDINGS, S.A. | -4.30 | 3.340 |
| SQUIRREL MEDIA, S.A. | -2.91 | 2.00 |
| TALGO, S.A. | -0.27 | 3.680 |
| TECNICAS REUNIDAS S.A. | -0.71 | 9.030 |
| TELEFONICA,S.A. | 1.27 | 3.987 |
| TUBACEX, S.A. | -2.34 | 2.920 |
| TUBOS REUNIDOS S.A. | -3.13 | 0.558 |
| UNICAJA BANCO, S.A. | -0.99 | 0.9960 |
| URBAS GRUPO FINANCIERO, S.A. | 14.63 | 0.0047 |
| VIDRALA, S.A. | -1.32 | 82.5 |
| VISCOFAN, S.A. | 0.68 | 59.0 |
| VOCENTO | -1.44 | 0.686 |