Así cierra el mercado continuo
IBEX 35 9309.7 -0.31% Euro STOXX50 4288.22 -0.22%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.82 | 159.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.21 | 9.38 |
| ACCIONES IBERDROLA | 0.44 | 11.495 |
| ACERINOX, S.A. | -0.26 | 9.948 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.54 | 31.48 |
| ADOLFO DOMINGUEZ, S.A. | -3.57 | 5.40 |
| AEDAS HOMES, S.A | -1.54 | 15.30 |
| AENA, S.M.E., S.A. | 0.00 | 142.40 |
| AIRBUS | 1.31 | 128.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.16 | 0.0854 |
| ALANTRA PARTNERS, S.A. | 0.48 | 10.45 |
| ALMIRALL S.A. | 0.17 | 8.690 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.30 | 66.82 |
| AMPER, S.A. | -0.90 | 0.0995 |
| AMREST HOLDINGS, S.E. | -3.75 | 5.13 |
| APERAM | 0.00 | 31.52 |
| APPLUS SERVICES, S.A. | 0.34 | 8.985 |
| ARCELORMITTAL SA | 0.30 | 25.430 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.65 | 3.700 |
| ATRYS HEALTH, S.A. | 1.01 | 4.99 |
| AUDAX RENOVABLES, S.A. | 0.64 | 1.252 |
| AZKOYEN, S.A. | -0.30 | 6.58 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.15 | 6.510 |
| BANCO DE SABADELL | -0.58 | 0.9992 |
| BANCO SANTANDER S.A. | -0.79 | 32.015 |
| BANKINTER, S.A. | -0.04 | 5.708 |
| BERKELEY ENERGIA LIMITED | -0.50 | 0.2970 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.96 |
| CAIXABANK, S.A. | -1.34 | 3.598 |
| CELLNEX TELECOM, S.A. | -1.93 | 37.01 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 1.28 | 28.50 |
| CLERHP ESTRUCTURAS, S.A. | 4.68 | 2.91 |
| CLINICA BAVIERA S.A. | 0.00 | 17.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 23.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.16 | 31.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 47.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.22 | 32.24 |
| DEOLEO, S.A. | 0.93 | 0.2705 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.70 | 0.0144 |
| DURO FELGUERA, S.A. | 2.15 | 0.666 |
| EBRO FOODS, S.A. | 0.61 | 16.56 |
| EDREAMS ODIGEO, S.A. | 1.84 | 6.09 |
| ELECNOR S.A. | 0.41 | 12.20 |
| ENAGAS,S.A. | -0.03 | 18.240 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.45 | 3.120 |
| ENDESA,S.A. | 0.00 | 21.06 |
| ERCROS | -0.30 | 3.320 |
| FACEPHI BIOMETRÍA, S.A. | 1.20 | 2.52 |
| FAES FARMA, S.A. | 0.91 | 3.310 |
| FERROVIAL, S.A. | -0.42 | 28.75 |
| FLUIDRA, S.A. | 0.29 | 17.50 |
| GESTAMP AUTOMOCION, S.A. | 0.05 | 4.344 |
| GLOBAL DOMINION ACCESS, S.A. | -1.29 | 4.205 |
| GRENERGY RENOVABLES, S.A. | 0.16 | 24.78 |
| GRIFOLS S.A. | 0.31 | 11.390 |
| GRIFOLS S.A. CLASE B | -0.98 | 8.045 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.34 | 29.00 |
| GRUPO ECOENER, S.A.U. | 0.23 | 4.36 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.89 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.92 | 16.15 |
| INDRA SISTEMAS S.A., SERIE A | -0.70 | 11.42 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.36 | 33.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.34 | 5.840 |
| INMOBILIARIA DEL SUR S.A. | -1.32 | 7.45 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.97 | 18.665 |
| LABORATORIO REIG JOFRE, S.A. | 2.36 | 2.60 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.16 | 43.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.12 | 5.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.52 | 0.840 |
| LINGOTES ESPECIALES, S.A. | -0.25 | 8.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.82 | 1.680 |
| LLORENTE Y CUENCA, S.A. | 0.97 | 10.4 |
| MAPFRE, S.A. | -0.48 | 1.863 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.77 | 6.340 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.43 | 8.105 |
| METROVACESA, S.A. | -0.54 | 7.39 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.17 | 11.88 |
| MONTEBALITO, S.A. | 5.38 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.08 | 26.62 |
| NATURHOUSE HEALTH, S.A | 0.28 | 1.790 |
| NEINOR HOMES, S.A. | 0.23 | 8.81 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.74 |
| NH HOTEL GROUP, S.A. | -3.44 | 4.350 |
| NICOLAS CORREA | 0.00 | 5.75 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.12 | 0.540 |
| NYESA VALORES CORPORACION S.A. | -2.63 | 0.0074 |
| OBRASCON HUARTE LAIN, S.A. | -1.65 | 0.4536 |
| ORYZON GENOMICS, S.A. | -4.60 | 2.180 |
| PESCANOVA,S.A. | -0.81 | 0.367 |
| PHARMA MAR, S.A. | 0.00 | 32.74 |
| PRIM, S.A. | 1.79 | 11.40 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.79 | 0.384 |
| PROSEGUR | -0.57 | 1.730 |
| PROSEGUR CASH, S.A. | 0.16 | 0.646 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| RED ELECTRICA CORPORACION, S.A. | 0.22 | 16.150 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.260 |
| REPSOL, S.A. | 0.00 | 13.490 |
| SACYR, S.A. | 0.60 | 3.002 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.07 | 12.820 |
| SOLTEC POWER HOLDINGS, S.A. | 0.34 | 4.092 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.22 |
| TALGO, S.A. | -0.15 | 3.310 |
| TECNICAS REUNIDAS S.A. | 0.06 | 8.200 |
| TELEFONICA,S.A. | 0.26 | 3.886 |
| TUBACEX, S.A. | 5.51 | 2.775 |
| TUBOS REUNIDOS S.A. | 4.88 | 0.817 |
| UNICAJA BANCO, S.A. | -0.86 | 0.9270 |
| URBAS GRUPO FINANCIERO, S.A. | -4.69 | 0.0061 |
| VIDRALA, S.A. | 1.37 | 88.6 |
| VISCOFAN, S.A. | -1.12 | 61.6 |
| VOCENTO | -0.85 | 0.704 |