Así cierra el mercado continuo
Ibex 35 -0,30% 9.289,1 Euro Stoxx 50 -0,73% 4.291,95
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.92 | 158.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.19 | 9.39 |
| ACCIONES IBERDROLA | -0.09 | 11.570 |
| ACERINOX, S.A. | 0.51 | 9.914 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.26 | 31.40 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.60 |
| AEDAS HOMES, S.A | 3.52 | 14.70 |
| AENA, S.M.E., S.A. | -1.40 | 144.80 |
| AIRBUS | -0.95 | 126.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.46 | 0.0832 |
| ALANTRA PARTNERS, S.A. | 0.00 | 10.50 |
| ALMIRALL S.A. | 0.99 | 8.645 |
| ALQUIBER QUALITY, S.A. | 1.20 | 8.45 |
| AMADEUS IT GROUP, S.A. | -0.41 | 68.16 |
| AMPER, S.A. | 2.99 | 0.1032 |
| AMREST HOLDINGS, S.E. | 3.50 | 5.33 |
| APERAM | 0.00 | 31.52 |
| APPLUS SERVICES, S.A. | -0.44 | 8.980 |
| ARCELORMITTAL SA | -0.68 | 24.775 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.66 | 3.586 |
| ATRYS HEALTH, S.A. | -0.41 | 4.83 |
| AUDAX RENOVABLES, S.A. | -0.65 | 1.222 |
| AZKOYEN, S.A. | -1.55 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.40 | 6.464 |
| BANCO DE SABADELL | -1.87 | 0.9776 |
| BANCO SANTANDER S.A. | -0.84 | 31.830 |
| BANKINTER, S.A. | -0.75 | 5.562 |
| BERKELEY ENERGIA LIMITED | 0.55 | 0.2765 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -1.33 | 2.96 |
| CAIXABANK, S.A. | -0.58 | 3.610 |
| CELLNEX TELECOM, S.A. | -0.52 | 38.00 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.50 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 1.31 | 27.92 |
| CLERHP ESTRUCTURAS, S.A. | -1.08 | 2.76 |
| CLINICA BAVIERA S.A. | 0.83 | 18.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 58.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.67 | 23.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.16 | 30.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.50 | 32.12 |
| DEOLEO, S.A. | 10.04 | 0.2850 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.41 | 0.0140 |
| DURO FELGUERA, S.A. | 0.00 | 0.679 |
| EBRO FOODS, S.A. | -0.84 | 16.54 |
| EDREAMS ODIGEO, S.A. | 0.54 | 5.55 |
| ELECNOR S.A. | 2.55 | 12.05 |
| ENAGAS,S.A. | 0.49 | 18.285 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.944 |
| ENDESA,S.A. | 0.86 | 21.15 |
| ERCROS | -0.15 | 3.370 |
| FACEPHI BIOMETRÍA, S.A. | 2.07 | 2.47 |
| FAES FARMA, S.A. | 0.15 | 3.365 |
| FERROVIAL, S.A. | -0.03 | 29.28 |
| FLUIDRA, S.A. | 0.29 | 17.10 |
| GESTAMP AUTOMOCION, S.A. | 3.50 | 4.320 |
| GLOBAL DOMINION ACCESS, S.A. | -0.82 | 4.225 |
| GRENERGY RENOVABLES, S.A. | 0.08 | 24.58 |
| GRIFOLS S.A. | 0.74 | 11.635 |
| GRIFOLS S.A. CLASE B | 0.37 | 8.210 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.68 | 29.15 |
| GRUPO ECOENER, S.A.U. | 0.90 | 4.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.88 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.93 | 16.30 |
| INDRA SISTEMAS S.A., SERIE A | -0.77 | 11.58 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.37 | 32.03 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.685 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.76 | 18.185 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.82 | 43.04 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.58 | 5.23 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.04 | 0.866 |
| LINGOTES ESPECIALES, S.A. | 2.28 | 8.08 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.30 | 1.670 |
| LLORENTE Y CUENCA, S.A. | 1.89 | 10.8 |
| MAPFRE, S.A. | -0.42 | 1.875 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.65 | 6.135 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.36 | 8.175 |
| METROVACESA, S.A. | -0.14 | 6.99 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.34 | 11.84 |
| MONTEBALITO, S.A. | 1.60 | 1.27 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 26.90 |
| NATURHOUSE HEALTH, S.A | 2.00 | 1.785 |
| NEINOR HOMES, S.A. | -1.78 | 8.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.500 |
| NICOLAS CORREA | 0.88 | 5.70 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.02 | 0.512 |
| NYESA VALORES CORPORACION S.A. | -11.90 | 0.0074 |
| OBRASCON HUARTE LAIN, S.A. | -0.12 | 0.4798 |
| ORYZON GENOMICS, S.A. | 0.24 | 2.085 |
| PESCANOVA,S.A. | 0.00 | 0.370 |
| PHARMA MAR, S.A. | -0.06 | 33.62 |
| PRIM, S.A. | 0.00 | 11.00 |
| PROEDUCA ALTUS, S.A. | -0.52 | 19.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.73 | 0.389 |
| PROSEGUR | -0.69 | 1.722 |
| PROSEGUR CASH, S.A. | 1.25 | 0.646 |
| REALIA BUSINESS, S.A. | 0.98 | 1.030 |
| RED ELECTRICA CORPORACION, S.A. | 0.53 | 16.105 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.78 | 1.295 |
| REPSOL, S.A. | -0.90 | 13.250 |
| SACYR, S.A. | -1.15 | 2.922 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.58 | 12.865 |
| SOLTEC POWER HOLDINGS, S.A. | 0.85 | 4.280 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.24 |
| TALGO, S.A. | -0.93 | 3.205 |
| TECNICAS REUNIDAS S.A. | -2.86 | 8.335 |
| TELEFONICA,S.A. | 0.82 | 3.923 |
| TUBACEX, S.A. | 5.39 | 2.640 |
| TUBOS REUNIDOS S.A. | -2.12 | 0.740 |
| UNICAJA BANCO, S.A. | -0.70 | 0.9155 |
| URBAS GRUPO FINANCIERO, S.A. | 3.51 | 0.0059 |
| VIDRALA, S.A. | -0.78 | 89.3 |
| VISCOFAN, S.A. | 0.95 | 63.6 |
| VOCENTO | -0.60 | 0.668 |