Así cierra el mercado continuo
Ibex 35 -0,14% 9.167,5 Euro Stoxx 50 -0,70% 4.289,71
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.74 | 158.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.62 | 9.09 |
| ACCIONES IBERDROLA | 0.31 | 11.495 |
| ACERINOX, S.A. | -1.97 | 9.916 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.29 | 31.27 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.55 |
| AEDAS HOMES, S.A | 1.17 | 13.78 |
| AENA, S.M.E., S.A. | 0.27 | 147.35 |
| AIRBUS | -0.78 | 124.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.50 | 0.0788 |
| ALANTRA PARTNERS, S.A. | -2.31 | 10.55 |
| ALMIRALL S.A. | -1.63 | 8.155 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.75 |
| AMADEUS IT GROUP, S.A. | 0.50 | 67.72 |
| AMPER, S.A. | -6.94 | 0.0899 |
| AMREST HOLDINGS, S.E. | -0.40 | 5.00 |
| APERAM | -2.71 | 32.27 |
| APPLUS SERVICES, S.A. | -1.11 | 8.900 |
| ARCELORMITTAL SA | -1.80 | 23.720 |
| ARIMA REAL ESTATE, S.A. | 0.63 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.23 | 3.542 |
| ATRYS HEALTH, S.A. | 1.66 | 4.89 |
| AUDAX RENOVABLES, S.A. | -1.35 | 1.170 |
| AZKOYEN, S.A. | -2.13 | 6.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.66 | 6.358 |
| BANCO DE SABADELL | -0.68 | 0.9604 |
| BANCO SANTANDER S.A. | -1.02 | 31.105 |
| BANKINTER, S.A. | -0.76 | 5.470 |
| BERKELEY ENERGIA LIMITED | -9.56 | 0.2745 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.00 |
| CAIXABANK, S.A. | -0.84 | 3.536 |
| CELLNEX TELECOM, S.A. | 1.54 | 37.68 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 12.50 | 6.75 |
| CIE AUTOMOTIVE, S.A. | -0.49 | 28.28 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 2.63 |
| CLINICA BAVIERA S.A. | -0.26 | 18.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.19 | 58.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.11 | 23.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.84 | 29.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.33 | 45.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.01 | 31.30 |
| DEOLEO, S.A. | -2.90 | 0.2510 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.72 | 0.0140 |
| DURO FELGUERA, S.A. | -0.74 | 0.668 |
| EBRO FOODS, S.A. | -1.31 | 16.58 |
| EDREAMS ODIGEO, S.A. | -1.52 | 5.19 |
| ELECNOR S.A. | 0.00 | 12.00 |
| ENAGAS,S.A. | 1.92 | 18.060 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.72 | 3.028 |
| ENDESA,S.A. | 1.50 | 20.32 |
| ERCROS | -1.46 | 3.385 |
| FACEPHI BIOMETRÍA, S.A. | -3.80 | 2.53 |
| FAES FARMA, S.A. | -1.48 | 3.320 |
| FERROVIAL, S.A. | -0.21 | 29.06 |
| FLUIDRA, S.A. | 2.00 | 16.80 |
| GESTAMP AUTOMOCION, S.A. | -0.33 | 4.270 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 4.080 |
| GRENERGY RENOVABLES, S.A. | -0.39 | 25.86 |
| GRIFOLS S.A. | -2.09 | 11.265 |
| GRIFOLS S.A. CLASE B | -1.11 | 8.000 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.34 | 29.25 |
| GRUPO ECOENER, S.A.U. | 1.12 | 4.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.01 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 16.25 |
| INDRA SISTEMAS S.A., SERIE A | -0.61 | 11.47 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.67 | 31.45 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.64 | 5.500 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.81 | 18.120 |
| LABORATORIO REIG JOFRE, S.A. | 1.19 | 2.56 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.54 | 44.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.12 | 4.980 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.05 | 0.867 |
| LINGOTES ESPECIALES, S.A. | -2.30 | 7.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.54 | 1.725 |
| LLORENTE Y CUENCA, S.A. | -0.92 | 10.8 |
| MAPFRE, S.A. | -0.59 | 1.856 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.80 | 5.935 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.33 | 7.670 |
| METROVACESA, S.A. | 0.29 | 6.98 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.65 | 11.90 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 0.61 | 26.48 |
| NATURHOUSE HEALTH, S.A | 0.57 | 1.750 |
| NEINOR HOMES, S.A. | 0.22 | 8.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.500 |
| NICOLAS CORREA | 3.67 | 5.65 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.78 | 0.510 |
| NYESA VALORES CORPORACION S.A. | -7.89 | 0.0070 |
| OBRASCON HUARTE LAIN, S.A. | -4.41 | 0.4598 |
| ORYZON GENOMICS, S.A. | 0.24 | 2.050 |
| PESCANOVA,S.A. | 0.00 | 0.363 |
| PHARMA MAR, S.A. | -3.48 | 32.70 |
| PRIM, S.A. | 0.00 | 11.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.53 | 0.377 |
| PROSEGUR | -1.17 | 1.696 |
| PROSEGUR CASH, S.A. | 0.47 | 0.645 |
| REALIA BUSINESS, S.A. | 0.98 | 1.030 |
| RED ELECTRICA CORPORACION, S.A. | 0.69 | 15.990 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.240 |
| REPSOL, S.A. | -2.28 | 12.865 |
| SACYR, S.A. | -0.96 | 2.876 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -4.21 | 13.305 |
| SOLTEC POWER HOLDINGS, S.A. | -1.77 | 4.218 |
| SQUIRREL MEDIA, S.A. | -4.31 | 2.22 |
| TALGO, S.A. | -0.32 | 3.145 |
| TECNICAS REUNIDAS S.A. | -0.74 | 8.725 |
| TELEFONICA,S.A. | -1.46 | 3.915 |
| TUBACEX, S.A. | -0.40 | 2.510 |
| TUBOS REUNIDOS S.A. | -1.59 | 0.741 |
| UNICAJA BANCO, S.A. | -0.92 | 0.9180 |
| URBAS GRUPO FINANCIERO, S.A. | -1.79 | 0.0055 |
| VIDRALA, S.A. | -0.67 | 88.6 |
| VISCOFAN, S.A. | -0.79 | 62.9 |
| VOCENTO | 0.30 | 0.678 |