Así cierra el mercado continuo
Ibex 35 0,82% 9.191,1 Euro Stoxx 50 1,62% 4.338,86
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.19 | 160.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.32 | 9.21 |
| ACCIONES IBERDROLA | 0.92 | 11.490 |
| ACERINOX, S.A. | 1.56 | 10.115 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.58 | 31.11 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.55 |
| AEDAS HOMES, S.A | 2.29 | 13.42 |
| AENA, S.M.E., S.A. | 1.45 | 146.70 |
| AIRBUS | 0.92 | 125.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.49 | 0.0816 |
| ALANTRA PARTNERS, S.A. | 0.00 | 10.60 |
| ALMIRALL S.A. | 0.66 | 8.380 |
| ALQUIBER QUALITY, S.A. | -0.65 | 7.70 |
| AMADEUS IT GROUP, S.A. | 0.75 | 67.30 |
| AMPER, S.A. | 2.73 | 0.1206 |
| AMREST HOLDINGS, S.E. | 3.70 | 5.05 |
| APERAM | 0.00 | 31.77 |
| APPLUS SERVICES, S.A. | 0.28 | 9.025 |
| ARCELORMITTAL SA | 1.80 | 24.330 |
| ARIMA REAL ESTATE, S.A. | 1.28 | 7.90 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.558 |
| ATRYS HEALTH, S.A. | -0.82 | 4.86 |
| AUDAX RENOVABLES, S.A. | 1.72 | 1.184 |
| AZKOYEN, S.A. | -0.31 | 6.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.00 | 6.480 |
| BANCO DE SABADELL | 0.50 | 0.9690 |
| BANCO SANTANDER S.A. | 1.33 | 31.970 |
| BANKINTER, S.A. | -0.62 | 5.478 |
| BERKELEY ENERGIA LIMITED | 5.96 | 0.2490 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.00 |
| CAIXABANK, S.A. | 1.63 | 3.564 |
| CELLNEX TELECOM, S.A. | 0.51 | 37.22 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.60 |
| CIE AUTOMOTIVE, S.A. | 0.86 | 28.30 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 2.80 |
| CLINICA BAVIERA S.A. | 1.06 | 19.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.34 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 23.52 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.17 | 30.05 |
| CORPORACION FINANCIERA ALBA S.A. | -0.11 | 45.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.63 | 31.30 |
| DEOLEO, S.A. | 6.61 | 0.2580 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0139 |
| DURO FELGUERA, S.A. | -0.14 | 0.691 |
| EBRO FOODS, S.A. | 0.72 | 16.82 |
| EDREAMS ODIGEO, S.A. | 2.16 | 5.20 |
| ELECNOR S.A. | -0.41 | 12.25 |
| ENAGAS,S.A. | 0.80 | 17.570 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 3.032 |
| ENDESA,S.A. | 1.24 | 19.980 |
| ERCROS | -0.29 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -0.37 | 2.68 |
| FAES FARMA, S.A. | -0.15 | 3.365 |
| FERROVIAL, S.A. | -0.07 | 28.97 |
| FLUIDRA, S.A. | 2.11 | 16.43 |
| GESTAMP AUTOMOCION, S.A. | 1.42 | 4.300 |
| GLOBAL DOMINION ACCESS, S.A. | 1.64 | 4.025 |
| GRENERGY RENOVABLES, S.A. | -1.16 | 25.50 |
| GRIFOLS S.A. | 1.48 | 11.345 |
| GRIFOLS S.A. CLASE B | 1.76 | 8.090 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.41 | 28.70 |
| GRUPO ECOENER, S.A.U. | -1.12 | 4.43 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.26 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 16.25 |
| INDRA SISTEMAS S.A., SERIE A | 1.67 | 11.58 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.07 | 31.13 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.18 | 5.435 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.28 | 18.075 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.64 | 44.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.10 | 4.995 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.58 | 0.864 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.10 | 1.800 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.9 |
| MAPFRE, S.A. | 0.54 | 1.852 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.20 | 5.915 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.07 | 7.610 |
| METROVACESA, S.A. | 0.00 | 6.96 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.96 | 12.36 |
| MONTEBALITO, S.A. | 5.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 0.46 | 26.08 |
| NATURHOUSE HEALTH, S.A | 2.06 | 1.730 |
| NEINOR HOMES, S.A. | 1.25 | 8.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.99 | 2.76 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.500 |
| NICOLAS CORREA | 0.90 | 5.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.52 | 0.520 |
| NYESA VALORES CORPORACION S.A. | 2.63 | 0.0078 |
| OBRASCON HUARTE LAIN, S.A. | 0.41 | 0.4920 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.050 |
| PESCANOVA,S.A. | 1.38 | 0.368 |
| PHARMA MAR, S.A. | 0.00 | 34.46 |
| PRIM, S.A. | 0.00 | 11.30 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.80 | 0.379 |
| PROSEGUR | 0.82 | 1.720 |
| PROSEGUR CASH, S.A. | 0.32 | 0.631 |
| REALIA BUSINESS, S.A. | 0.00 | 1.020 |
| RED ELECTRICA CORPORACION, S.A. | 0.61 | 15.795 |
| RENTA 4 BANCO, S.A. | 2.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.97 | 1.245 |
| REPSOL, S.A. | 0.50 | 13.075 |
| SACYR, S.A. | -0.89 | 2.904 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.94 | 13.700 |
| SOLTEC POWER HOLDINGS, S.A. | -0.65 | 4.290 |
| SQUIRREL MEDIA, S.A. | -2.52 | 2.32 |
| TALGO, S.A. | 0.79 | 3.190 |
| TECNICAS REUNIDAS S.A. | 2.28 | 8.755 |
| TELEFONICA,S.A. | 0.00 | 3.929 |
| TUBACEX, S.A. | 0.79 | 2.555 |
| TUBOS REUNIDOS S.A. | -1.11 | 0.800 |
| UNICAJA BANCO, S.A. | -0.53 | 0.9300 |
| URBAS GRUPO FINANCIERO, S.A. | -5.00 | 0.0057 |
| VIDRALA, S.A. | 0.68 | 88.6 |
| VISCOFAN, S.A. | -0.94 | 63.1 |
| VOCENTO | -1.13 | 0.702 |