Así cierra el mercado continuo
Ibex 35 0,28% 9.232,5 Euro Stoxx 50 0,77% 4.318,49
Valor | Variación % | Último |
ACCIONA, S.A. | 1.48 | 184.7 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.78 | 9.00 |
ACCIONES IBERDROLA | 0.70 | 11.485 |
ACERINOX, S.A. | 0.72 | 9.474 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.69 | 29.35 |
ADOLFO DOMINGUEZ, S.A. | -0.31 | 6.36 |
AEDAS HOMES, S.A | -0.15 | 13.02 |
AENA, S.M.E., S.A. | -0.03 | 148.90 |
AIRBUS | 1.03 | 123.34 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.58 | 0.0967 |
ALANTRA PARTNERS, S.A. | 0.46 | 10.95 |
ALMIRALL S.A. | 1.78 | 8.600 |
ALQUIBER QUALITY, S.A. | 0.00 | 7.70 |
AMADEUS IT GROUP, S.A. | 1.65 | 61.66 |
AMPER, S.A. | -2.80 | 0.1530 |
AMREST HOLDINGS, S.E. | 0.00 | 4.000 |
APERAM | 0.00 | 34.30 |
APPLUS SERVICES, S.A. | -1.10 | 7.195 |
ARCELORMITTAL SA | 1.09 | 27.890 |
ARIMA REAL ESTATE, S.A. | -0.63 | 7.95 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.81 | 3.474 |
ATRYS HEALTH, S.A. | 1.14 | 5.34 |
AUDAX RENOVABLES, S.A. | -1.38 | 11.440 |
AZKOYEN, S.A. | 0.93 | 6.50 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.73 | 65.710 |
BANCO DE SABADELL | -2.10 | 0.9888 |
BANCO SANTANDER S.A. | -0.75 | 34.260 |
BANKINTER, S.A. | -2.13 | 5.226 |
BERKELEY ENERGIA LIMITED | 8.89 | 0.2510 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 6.71 | 3.18 |
CAIXABANK, S.A. | -1.86 | 3.584 |
CELLNEX TELECOM, S.A. | 0.45 | 35.76 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
CIE AUTOMOTIVE, S.A. | 0.76 | 26.50 |
CLERHP ESTRUCTURAS, S.A. | -2.69 | 3.26 |
CLINICA BAVIERA S.A. | 1.35 | 18.75 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 1.31 | 54.10 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.29 | 23.00 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.78 | 25.60 |
CORPORACION FINANCIERA ALBA S.A. | -0.43 | 46.00 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.05 | 35.76 |
DEOLEO, S.A. | 1.69 | 0.2410 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.67 | 0.0148 |
DURO FELGUERA, S.A. | 5.39 | 0.782 |
EBRO FOODS, S.A. | 0.00 | 16.30 |
EDREAMS ODIGEO, S.A. | 1.62 | 5.660 |
ELECNOR S.A. | 0.87 | 11.55 |
ENAGAS,S.A. | 1.11 | 17.700 |
ENCE ENERGIA Y CELULOSA, S.A. | 1.48 | 3.430 |
ENDESA,S.A. | 1.34 | 20.000 |
ERCROS | -0.34 | 4.355 |
FACEPHI BIOMETRÍA, S.A. | -3.32 | 2.62 |
FAES FARMA, S.A. | -1.25 | 3.150 |
FERROVIAL, S.A. | 0.63 | 27.09 |
FLUIDRA, S.A. | 0.75 | 16.19 |
GESTAMP AUTOMOCION, S.A. | -0.95 | 4.172 |
GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.610 |
GRENERGY RENOVABLES, S.A. | 1.16 | 28.02 |
GRIFOLS S.A. | -0.46 | 9.108 |
GRIFOLS S.A. CLASE B | -0.76 | 6.570 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 29.05 |
GRUPO ECOENER, S.A.U. | 0.67 | 4.53 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.33 | 4.080 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
IBERPAPEL GESTION,S.A. | 0.00 | 16.00 |
INDRA SISTEMAS S.A., SERIE A | -1.35 | 12.450 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.85 | 30.90 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.02 | 5.825 |
INMOBILIARIA DEL SUR S.A. | -0.84 | 7.10 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.96 | 17.155 |
LABORATORIO REIG JOFRE, S.A. | -1.82 | 2.430 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.08 | 38.48 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.20 | 4.925 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.95 | 0.9925 |
LINGOTES ESPECIALES, S.A. | 0.00 | 7.90 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.75 | 1.884 |
LLORENTE Y CUENCA, S.A. | 0.00 | 10.30 |
MAPFRE, S.A. | -0.54 | 1.858 |
MEDIASET ESPAÑA COMUNICACION, S.A. | -0.20 | 3.010 |
MELIA HOTELS INTERNATIONAL, S.A. | 1.19 | 5.950 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.19 | 8.060 |
METROVACESA, S.A. | 0.98 | 7.20 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.66 | 12.14 |
MONTEBALITO, S.A. | 0.00 | 1.36 |
NATURGY ENERGY GROUP, S.A. | 1.06 | 27.75 |
NATURHOUSE HEALTH, S.A | -0.84 | 1.775 |
NEINOR HOMES, S.A. | -0.22 | 9.06 |
NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.83 |
NH HOTEL GROUP, S.A. | 1.42 | 3.580 |
NICOLAS CORREA | 0.68 | 5.88 |
NUEVA EXPRESIÓN TEXTIL, S.A. | -0.40 | 0.500 |
NYESA VALORES CORPORACION S.A. | 1.56 | 0.0130 |
OBRASCON HUARTE LAIN, S.A. | -0.09 | 0.5295 |
ORYZON GENOMICS, S.A. | 1.82 | 2.240 |
PESCANOVA,S.A. | -0.41 | 0.3630 |
PHARMA MAR, S.A. | -0.85 | 44.22 |
PRIM, S.A. | 0.93 | 10.80 |
PROEDUCA ALTUS, S.A. | 0.00 | 19.5 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -3.32 | 0.3635 |
PROSEGUR | 0.49 | 1.831 |
PROSEGUR CASH, S.A. | -1.53 | 0.706 |
REALIA BUSINESS, S.A. | -1.92 | 1.020 |
RED ELECTRICA CORPORACION, S.A. | 0.93 | 16.200 |
RENTA 4 BANCO, S.A. | 1.47 | 10.35 |
RENTA CORPORACION REAL ESTATE, S.A. | 2.17 | 1.415 |
REPSOL, S.A. | -0.60 | 14.185 |
SACYR, S.A. | 1.23 | 2.960 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.16 | 16.605 |
SOLTEC POWER HOLDINGS, S.A. | 2.79 | 6.075 |
SQUIRREL MEDIA, S.A. | -0.86 | 2.30 |
TALGO, S.A. | 0.16 | 3.125 |
TECNICAS REUNIDAS S.A. | 1.66 | 10.100 |
TELEFONICA,S.A. | 0.38 | 3.973 |
TUBACEX, S.A. | -0.61 | 2.435 |
TUBOS REUNIDOS S.A. | -0.24 | 0.8200 |
UNICAJA BANCO, S.A. | -1.59 | 0.9880 |
URBAS GRUPO FINANCIERO, S.A. | 2.67 | 0.0077 |
VIDRALA, S.A. | 0.80 | 100.8 |
VISCOFAN, S.A. | -1.79 | 66.00 |
VOCENTO | 0.28 | 0.704 |