Así cierra el mercado continuo
Ibex 35 1,29% 8.906,1 Euro Stoxx 50 0,85% 4.165,85
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.04 | 175.7 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.34 | 8.75 |
| ACCIONES IBERDROLA | 1.04 | 11.185 |
| ACERINOX, S.A. | 0.42 | 9.182 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.07 | 28.06 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 6.30 |
| AEDAS HOMES, S.A | -0.30 | 13.08 |
| AENA, S.M.E., S.A. | 0.25 | 142.55 |
| AIRBUS | 1.48 | 119.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.82 | 0.0967 |
| ALANTRA PARTNERS, S.A. | 0.46 | 10.95 |
| ALMIRALL S.A. | 0.00 | 8.670 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.75 |
| AMADEUS IT GROUP, S.A. | 0.86 | 58.50 |
| AMPER, S.A. | -0.26 | 0.1514 |
| AMREST HOLDINGS, S.E. | 0.00 | 3.950 |
| APERAM | 0.00 | 31.83 |
| APPLUS SERVICES, S.A. | 0.49 | 7.155 |
| ARCELORMITTAL SA | 0.69 | 26.185 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.380 |
| ATRYS HEALTH, S.A. | 2.19 | 5.60 |
| AUDAX RENOVABLES, S.A. | 2.82 | 11.300 |
| AZKOYEN, S.A. | 0.00 | 6.50 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.07 | 62.560 |
| BANCO DE SABADELL | 1.53 | 0.9816 |
| BANCO SANTANDER S.A. | 2.17 | 32.900 |
| BANKINTER, S.A. | 0.59 | 5.092 |
| BERKELEY ENERGIA LIMITED | 1.18 | 0.2150 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.98 |
| CAIXABANK, S.A. | 0.86 | 3.523 |
| CELLNEX TELECOM, S.A. | 1.15 | 34.39 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 1.37 | 25.14 |
| CLERHP ESTRUCTURAS, S.A. | -1.17 | 3.38 |
| CLINICA BAVIERA S.A. | 0.80 | 18.85 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.09 | 53.10 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.53 | 22.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 24.65 |
| CORPORACION FINANCIERA ALBA S.A. | -0.22 | 45.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.41 | 34.56 |
| DEOLEO, S.A. | 2.19 | 0.2330 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.68 | 0.0145 |
| DURO FELGUERA, S.A. | 1.68 | 0.728 |
| EBRO FOODS, S.A. | 0.24 | 16.64 |
| EDREAMS ODIGEO, S.A. | 2.14 | 5.250 |
| ELECNOR S.A. | 1.35 | 11.30 |
| ENAGAS,S.A. | 0.67 | 17.255 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.01 | 3.332 |
| ENDESA,S.A. | 1.97 | 19.415 |
| ERCROS | 0.61 | 4.155 |
| FACEPHI BIOMETRÍA, S.A. | -2.26 | 2.60 |
| FAES FARMA, S.A. | 0.00 | 3.160 |
| FERROVIAL, S.A. | 0.19 | 26.42 |
| FLUIDRA, S.A. | 1.12 | 15.34 |
| GESTAMP AUTOMOCION, S.A. | 2.71 | 4.012 |
| GLOBAL DOMINION ACCESS, S.A. | -0.42 | 3.540 |
| GRENERGY RENOVABLES, S.A. | -1.24 | 27.06 |
| GRIFOLS S.A. | 3.91 | 9.042 |
| GRIFOLS S.A. CLASE B | 2.09 | 6.350 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.71 | 28.20 |
| GRUPO ECOENER, S.A.U. | -2.17 | 4.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.79 | 4.120 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.31 | 16.15 |
| INDRA SISTEMAS S.A., SERIE A | 1.51 | 12.130 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.82 | 29.69 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.98 | 5.640 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.92 | 15.655 |
| LABORATORIO REIG JOFRE, S.A. | 0.20 | 2.500 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.57 | 39.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.18 | 5.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.41 | 0.9730 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.54 | 1.840 |
| LLORENTE Y CUENCA, S.A. | -1.94 | 10.10 |
| MAPFRE, S.A. | 0.66 | 1.840 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -2.04 | 2.972 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.84 | 5.425 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.65 | 7.735 |
| METROVACESA, S.A. | 1.42 | 7.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.34 | 11.72 |
| MONTEBALITO, S.A. | 0.00 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.93 | 27.10 |
| NATURHOUSE HEALTH, S.A | 1.41 | 1.795 |
| NEINOR HOMES, S.A. | 0.12 | 8.57 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.13 | 2.88 |
| NH HOTEL GROUP, S.A. | 0.57 | 3.535 |
| NICOLAS CORREA | 1.10 | 5.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.41 | 0.488 |
| NYESA VALORES CORPORACION S.A. | -3.23 | 0.0120 |
| OBRASCON HUARTE LAIN, S.A. | 0.48 | 0.5230 |
| ORYZON GENOMICS, S.A. | 0.95 | 2.135 |
| PESCANOVA,S.A. | 0.55 | 0.3675 |
| PHARMA MAR, S.A. | 1.56 | 44.98 |
| PRIM, S.A. | 0.00 | 10.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.44 | 0.3360 |
| PROSEGUR | 1.08 | 1.784 |
| PROSEGUR CASH, S.A. | 1.43 | 0.709 |
| REALIA BUSINESS, S.A. | 0.49 | 1.035 |
| RED ELECTRICA CORPORACION, S.A. | 0.70 | 15.795 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.365 |
| REPSOL, S.A. | 1.09 | 13.940 |
| SACYR, S.A. | 1.51 | 2.824 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.76 | 15.975 |
| SOLTEC POWER HOLDINGS, S.A. | -1.05 | 5.650 |
| SQUIRREL MEDIA, S.A. | 1.76 | 2.31 |
| TALGO, S.A. | -0.33 | 3.055 |
| TECNICAS REUNIDAS S.A. | -0.32 | 9.425 |
| TELEFONICA,S.A. | 1.43 | 3.822 |
| TUBACEX, S.A. | -0.64 | 2.325 |
| TUBOS REUNIDOS S.A. | -4.44 | 0.7310 |
| UNICAJA BANCO, S.A. | 1.15 | 0.9675 |
| URBAS GRUPO FINANCIERO, S.A. | 5.13 | 0.0082 |
| VIDRALA, S.A. | 0.52 | 97.5 |
| VISCOFAN, S.A. | 0.07 | 68.10 |
| VOCENTO | -0.29 | 0.698 |