Así cierra el mercado continuo
Ibex 35 -1,92% 8.719,3 Euro Stoxx 50 -1,30% 4.063,31
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.45 | 177.0 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.48 | 8.66 |
| ACCIONES IBERDROLA | -1.18 | 10.920 |
| ACERINOX, S.A. | -0.58 | 8.982 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.09 | 28.16 |
| ADOLFO DOMINGUEZ, S.A. | 0.66 | 6.12 |
| AEDAS HOMES, S.A | -8.10 | 12.48 |
| AENA, S.M.E., S.A. | -4.08 | 142.40 |
| AIRBUS | -2.43 | 116.66 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.76 | 0.1006 |
| ALANTRA PARTNERS, S.A. | -0.89 | 11.10 |
| ALMIRALL S.A. | -0.91 | 8.735 |
| ALQUIBER QUALITY, S.A. | -0.67 | 7.40 |
| AMADEUS IT GROUP, S.A. | -1.82 | 58.32 |
| AMPER, S.A. | -0.25 | 0.1578 |
| AMREST HOLDINGS, S.E. | -4.13 | 3.835 |
| APERAM | 4.21 | 33.40 |
| APPLUS SERVICES, S.A. | -1.75 | 7.280 |
| ARCELORMITTAL SA | -1.69 | 25.000 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.01 | 3.346 |
| ATRYS HEALTH, S.A. | -4.44 | 5.60 |
| AUDAX RENOVABLES, S.A. | -5.08 | 11.220 |
| AZKOYEN, S.A. | -0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -3.49 | 60.360 |
| BANCO DE SABADELL | -3.14 | 0.9826 |
| BANCO SANTANDER S.A. | -4.65 | 31.385 |
| BANKINTER, S.A. | -2.52 | 5.420 |
| BERKELEY ENERGIA LIMITED | -2.22 | 0.2200 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.17 | 3.00 |
| CAIXABANK, S.A. | -2.12 | 3.510 |
| CELLNEX TELECOM, S.A. | -3.45 | 34.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | -3.28 | 24.74 |
| CLERHP ESTRUCTURAS, S.A. | -0.71 | 2.800 |
| CLINICA BAVIERA S.A. | -2.11 | 18.55 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.95 | 53.05 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.09 | 22.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.20 | 24.75 |
| CORPORACION FINANCIERA ALBA S.A. | 1.12 | 45.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.79 | 34.14 |
| DEOLEO, S.A. | 1.49 | 0.2390 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.01 | 0.0152 |
| DURO FELGUERA, S.A. | -0.79 | 0.750 |
| EBRO FOODS, S.A. | 0.37 | 16.46 |
| EDREAMS ODIGEO, S.A. | -0.18 | 5.490 |
| ELECNOR S.A. | -1.78 | 11.05 |
| ENAGAS,S.A. | -1.10 | 17.075 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.99 | 3.450 |
| ENDESA,S.A. | -1.44 | 18.525 |
| ERCROS | -1.73 | 3.985 |
| FACEPHI BIOMETRÍA, S.A. | 4.09 | 2.80 |
| FAES FARMA, S.A. | -1.40 | 3.160 |
| FERROVIAL, S.A. | -0.71 | 26.51 |
| FLUIDRA, S.A. | -1.47 | 16.07 |
| GESTAMP AUTOMOCION, S.A. | -4.12 | 3.960 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.550 |
| GRENERGY RENOVABLES, S.A. | -1.77 | 26.70 |
| GRIFOLS S.A. | -1.74 | 8.800 |
| GRIFOLS S.A. CLASE B | -1.10 | 6.300 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.36 | 27.80 |
| GRUPO ECOENER, S.A.U. | -1.77 | 4.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.36 | 4.110 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.25 | 16.20 |
| INDRA SISTEMAS S.A., SERIE A | -1.32 | 11.220 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.49 | 28.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.77 | 5.810 |
| INMOBILIARIA DEL SUR S.A. | 0.56 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.53 | 15.195 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.550 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.55 | 39.54 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.39 | 5.080 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.37 | 0.9420 |
| LINGOTES ESPECIALES, S.A. | 2.12 | 7.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.50 | 2.010 |
| LLORENTE Y CUENCA, S.A. | -0.94 | 10.50 |
| MAPFRE, S.A. | -1.69 | 1.801 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -1.31 | 3.022 |
| MELIA HOTELS INTERNATIONAL, S.A. | -4.45 | 5.695 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.70 | 8.115 |
| METROVACESA, S.A. | 0.44 | 6.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -2.68 | 11.64 |
| MONTEBALITO, S.A. | -1.44 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.49 | 26.66 |
| NATURHOUSE HEALTH, S.A | -2.14 | 1.830 |
| NEINOR HOMES, S.A. | 1.34 | 9.06 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.83 |
| NH HOTEL GROUP, S.A. | -0.97 | 3.585 |
| NICOLAS CORREA | -1.79 | 5.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.98 | 0.514 |
| NYESA VALORES CORPORACION S.A. | -3.39 | 0.0114 |
| OBRASCON HUARTE LAIN, S.A. | 2.82 | 0.5825 |
| ORYZON GENOMICS, S.A. | -0.69 | 2.170 |
| PESCANOVA,S.A. | 0.14 | 0.3700 |
| PHARMA MAR, S.A. | -0.72 | 45.51 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.25 | 0.3470 |
| PROSEGUR | -1.41 | 1.742 |
| PROSEGUR CASH, S.A. | 0.15 | 0.688 |
| REALIA BUSINESS, S.A. | 4.00 | 1.040 |
| RED ELECTRICA CORPORACION, S.A. | -1.15 | 15.425 |
| RENTA 4 BANCO, S.A. | 0.48 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.79 | 1.375 |
| REPSOL, S.A. | 1.35 | 13.485 |
| SACYR, S.A. | -2.10 | 2.792 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.91 | 16.885 |
| SOLTEC POWER HOLDINGS, S.A. | -3.58 | 5.920 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.32 |
| TALGO, S.A. | -1.63 | 3.025 |
| TECNICAS REUNIDAS S.A. | -2.81 | 10.730 |
| TELEFONICA,S.A. | -0.54 | 3.702 |
| TUBACEX, S.A. | -1.46 | 2.370 |
| TUBOS REUNIDOS S.A. | 3.99 | 0.8350 |
| UNICAJA BANCO, S.A. | -1.74 | 0.9875 |
| URBAS GRUPO FINANCIERO, S.A. | -2.78 | 0.0070 |
| VIDRALA, S.A. | -0.95 | 94.2 |
| VISCOFAN, S.A. | -0.37 | 66.55 |
| VOCENTO | 0.00 | 0.704 |