Así cierra el mercado continuo
Ibex 35 1,29% 7.462,0 Euro Stoxx 50 0,74% 3.342,89
| Valor | Variación % | Último |
| A. DOMINGUEZ | -4.20 | 3.88 |
| ACCIONA | 1.77 | 183.8 |
| ACCIONA ENERGIA | 1.62 | 38.98 |
| ACERINOX | 2.22 | 8.38 |
| ACS CONST. | -0.35 | 23.05 |
| AEDAS HOMES | 1.79 | 14.82 |
| AENA | 0.09 | 107 |
| AIRBUS | 0.30 | 89.35 |
| AIRTIFICIAL I. | -1.33 | 0.0592 |
| ALANTRA | 1.77 | 11.5 |
| ALMIRALL | 1.37 | 9.995 |
| AMADEUS IT | -0.96 | 47.45 |
| AMPER | -1.08 | 0.1466 |
| AMREST HOLDINGS | 1.86 | 3.83 |
| APERAM | 0.00 | 24.38 |
| APPLUS SERVICES | 0.96 | 5.79 |
| ARCEL.MITTAL | 3.71 | 21.395 |
| ARIMA | 0.00 | 7.8 |
| ATRESMEDIA | 2.81 | 2.71 |
| AUDAX RENOV | -6.11 | 0.784 |
| AUXIL. FF.CC | 2.81 | 23.8 |
| AZKOYEN | -0.35 | 5.76 |
| B. SABADELL | 2.00 | 0.7022 |
| BANKINTER | 1.08 | 5.828 |
| BBVA | 1.34 | 46.825 |
| BERKELEY ENERGIA | -1.32 | 0.18 |
| BORGES | 0.00 | 2.86 |
| CAIXABANK | -0.27 | 3.302 |
| CCEP | 0.32 | 44.44 |
| CELLNEX | 2.08 | 32.45 |
| CEVASA | 0.00 | 7.05 |
| CIE AUTOMOT. | 2.73 | 21.86 |
| CLERHP ESTR. | 0.00 | 1.47 |
| CLIN BAVIERA | 0.00 | 19.2 |
| COR.ALBA | 1.38 | 44.15 |
| CORREA | 0.00 | 4.33 |
| D. FELGUERA | 7.64 | 0.69 |
| DEOLEO | -1.08 | 0.229 |
| DIA | -2.52 | 0.0116 |
| EBRO FOODS | 1.88 | 15.2 |
| ECOENER | -0.22 | 4.55 |
| EDREAMS ODIGEO | -1.82 | 4.035 |
| ELECNOR | 0.50 | 10.15 |
| ENAGAS | 2.81 | 16.285 |
| ENCE | 0.65 | 3.09 |
| ENDESA | 3.73 | 15.995 |
| ERCROS | 1.84 | 2.77 |
| EZENTIS | -28.86 | 0.053 |
| FACEPHI BIO | -29.97 | 2.08 |
| FAES | 0.67 | 3.735 |
| FCC | 0.48 | 8.33 |
| FERROVIAL | -0.38 | 23.3 |
| FLUIDRA | -0.90 | 15.38 |
| G.CATALANA O | 0.39 | 25.75 |
| G.E.SAN JOSE | -2.46 | 3.375 |
| GESTAMP | 2.55 | 3.136 |
| GL. DOMINION | 0.00 | 3.355 |
| GRAL.ALQ.MAQ | 0.00 | 1.12 |
| GRENERGY | -3.34 | 30.06 |
| GRIFOLS | 1.08 | 8.978 |
| GRIFOLS B | 0.70 | 6.495 |
| IBERDROLA | 1.44 | 9.72 |
| IBERPAPEL | -2.37 | 12.35 |
| INDITEX | 0.09 | 21.3 |
| INDRA A | -0.19 | 7.84 |
| INM. DEL SUR | 1.89 | 7.54 |
| INM.COLONIAL | 2.01 | 5.035 |
| INT.AIRL.GRP | -0.32 | 1.077 |
| LABORAT.ROVI | 0.63 | 44.48 |
| LAR ESPAÑA REAL | -2.66 | 4.21 |
| LINEA DIRECTA | 0.83 | 0.97 |
| LINGOTES ESP | 3.52 | 5.88 |
| LLEIDANETWORKS | -41.31 | 1.878 |
| LOGISTA | 0.70 | 18.78 |
| MAPFRE | 0.63 | 1.6 |
| MEDIASET ESP | 5.77 | 2.492 |
| MELIA HOTELS | -0.63 | 4.734 |
| MERLIN PROP. | 2.02 | 8.065 |
| METROVACESA, S.A. | 0.80 | 6.27 |
| MIQUEL COST. | -1.54 | 11.5 |
| MONTEBALITO | 0.00 | 1.26 |
| NATURGY | 1.90 | 24.18 |
| NATURHOUSE | -3.90 | 1.6 |
| NEINOR H. | -0.32 | 9.3 |
| NEXTIL | -2.54 | 0.345 |
| NH HOTEL | -0.21 | 2.405 |
| NYESA VALORE | -0.44 | 0.0227 |
| OHLA | -1.22 | 0.5245 |
| ORYZON GENOMICS | -1.43 | 2.065 |
| PESCANOVA | 2.92 | 0.3705 |
| PHARMA MAR | 1.10 | 54.96 |
| PRIM | 2.82 | 10.95 |
| PRISA | 0.00 | 0.39 |
| PROEDUCA ALTUS | -6.10 | 17.7 |
| PROSE. CASH | 2.36 | 0.65 |
| PROSEGUR | 3.09 | 1.601 |
| REALIA | 0.84 | 0.958 |
| RED ELE. CORP | 2.55 | 16.11 |
| REIG JOFRE | -1.99 | 2.22 |
| RENTA 4 BCO. | -0.64 | 9.34 |
| RENTA CORP. | 0.37 | 1.35 |
| REPSOL | 3.39 | 12.205 |
| SACYR | -1.16 | 2.212 |
| SANTANDER | 2.79 | 24.645 |
| SIEMENS GAMESA | 0.14 | 17.95 |
| SOLARIA | 3.68 | 16.76 |
| SOLTEC | -0.09 | 4.276 |
| SQUIRREL MEDIA | -1.69 | 2.9 |
| TALGO | -0.40 | 2.48 |
| TEC.REUNIDAS | 0.67 | 6.04 |
| TELEFONICA | 2.87 | 3.473 |
| TUBACEX | 0.51 | 1.97 |
| TUBOS REUNID | 0.41 | 0.243 |
| UNICAJA | 0.76 | 0.9335 |
| URBAS | -1.64 | 0.012 |
| VIDRALA | 1.00 | 60.4 |
| VISCOFAN | -0.54 | 55.6 |
| VOCENTO | -0.95 | 0.626 |