Así cierra el mercado continuo
Ibex 35 -0,91% 8.434,8 Euro Stoxx 50 -1,29% 3.755,89
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.19 | 207.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.87 | 9.26 |
| ACCIONES IBERDROLA | 0.05 | 10.95 |
| ACERINOX, S.A. | -1.77 | 9.568 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.71 | 24.08 |
| ADL BIONATUR SOLUTIONS, S.A. | 1.55 | 0.197 |
| ADOLFO DOMINGUEZ, S.A. | 3.06 | 4.35 |
| AEDAS HOMES, S.A | -1.34 | 17.64 |
| AENA, S.M.E., S.A. | -1.26 | 129.20 |
| AIRBUS | -3.11 | 108.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.12 | 0.0817 |
| ALANTRA PARTNERS, S.A. | 1.16 | 13.10 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.87 | 9.73 |
| AMADEUS IT GROUP, S.A. | -0.11 | 56.56 |
| AMPER, S.A. | -1.33 | 0.1924 |
| AMREST HOLDINGS, S.E. | 1.55 | 4.60 |
| APERAM | 0.41 | 31.39 |
| APPLUS SERVICES, S.A. | -0.88 | 6.79 |
| ARCELORMITTAL SA | -2.29 | 24.33 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.93 | 2.996 |
| AUDAX RENOVABLES, S.A. | -2.18 | 1.121 |
| AZKOYEN, S.A. | -1.33 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.68 | 4.824 |
| BANCO DE SABADELL | -0.88 | 0.676 |
| BANCO SANTANDER S.A. | -1.43 | 26.215 |
| BANKINTER, S.A. | -0.51 | 5.086 |
| BERKELEY ENERGIA LIMITED | -1.88 | 0.2355 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -0.46 | 3.055 |
| CELLNEX TELECOM, S.A. | -0.51 | 42.52 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.92 | 25.54 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.94 |
| CLINICA BAVIERA S.A. | 0.00 | 20.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.93 | 54.25 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 20.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.51 | 30.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.80 | 42.58 |
| CORPORACION FINANCIERA ALBA S.A. | 0.19 | 52.90 |
| DEOLEO, S.A. | -0.97 | 0.305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.38 | 0.0143 |
| DURO FELGUERA, S.A. | 0.00 | 0.77 |
| EBRO FOODS, S.A. | 0.25 | 16.08 |
| EDREAMS ODIGEO, S.A. | -2.45 | 5.17 |
| ELECNOR S.A. | -1.70 | 11.55 |
| ENAGAS,S.A. | -1.04 | 19.43 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.33 | 3.70 |
| ENDESA,S.A. | -0.95 | 18.265 |
| ERCROS | -1.94 | 3.29 |
| FACEPHI BIOMETR...A, S.A. | -0.78 | 2.56 |
| FAES FARMA, S.A. | 0.00 | 4.02 |
| FERROVIAL, S.A. | -0.49 | 26.56 |
| FLUIDRA, S.A. | -2.59 | 18.06 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.66 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -0.65 | 3.958 |
| GLOBAL DOMINION ACCESS, S.A. | -0.12 | 4.06 |
| GRENERGY RENOVABLES, S.A. | -0.46 | 39.04 |
| GRIFOLS S.A. | -1.74 | 13.555 |
| GRIFOLS S.A. CLASE B | -1.73 | 8.53 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.67 | 29.70 |
| GRUPO ECOENER, S.A.U. | -0.67 | 5.92 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.85 | 3.99 |
| GRUPO EZENTIS, S.A. | -2.80 | 0.0832 |
| IBERPAPEL GESTION,S.A. | 0.00 | 13.60 |
| INDRA SISTEMAS S.A., SERIE A | -1.57 | 8.47 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.05 | 25.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.32 | 6.415 |
| INMOBILIARIA DEL SUR S.A. | -1.25 | 7.98 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.21 | 1.398 |
| LABORATORIO REIG JOFRE, S.A. | 2.38 | 2.85 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.29 | 51.20 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.86 | 4.755 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.79 | 1.151 |
| LINGOTES ESPECIALES, S.A. | -1.32 | 7.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.05 | 2.355 |
| MAPFRE, S.A. | -1.43 | 1.656 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.93 | 2.98 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.77 | 6.37 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.35 | 9.845 |
| METROVACESA, S.A. | -0.15 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.85 | 12.80 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -0.34 | 28.89 |
| NATURHOUSE HEALTH, S.A | 0.29 | 1.70 |
| NEINOR HOMES, S.A. | -2.46 | 10.32 |
| NH HOTEL GROUP, S.A. | -3.31 | 3.36 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.00 | 0.395 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0022 |
| ORYZON GENOMICS, S.A. | -3.04 | 2.555 |
| PESCANOVA,S.A. | 7.01 | 0.412 |
| PHARMA MAR, S.A. | -1.46 | 62.28 |
| PRIM, S.A. | -1.08 | 14.00 |
| PROEDUCA ALTUS, S.A. | 1.69 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.51 | 0.4555 |
| PROSEGUR | -0.38 | 1.842 |
| PROSEGUR CASH, S.A. | 0.15 | 0.69 |
| REALIA BUSINESS, S.A. | -0.41 | 0.966 |
| RED ELECTRICA CORPORACION, S.A. | -0.36 | 19.435 |
| RENTA 4 BANCO, S.A. | -2.92 | 9.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.30 | 1.655 |
| REPSOL, S.A. | 0.36 | 12.66 |
| SACYR, S.A. | -0.42 | 2.354 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 17.995 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 22.82 |
| SOLTEC POWER HOLDINGS, S.A. | -0.65 | 5.36 |
| SQUIRREL MEDIA, S.A. | -3.19 | 3.03 |
| TALGO, S.A. | -1.22 | 2.835 |
| TECNICAS REUNIDAS S.A. | -0.80 | 6.195 |
| TELEFONICA,S.A. | -2.21 | 4.253 |
| TUBACEX, S.A. | -1.31 | 2.265 |
| TUBOS REUNIDOS S.A. | -2.23 | 0.3505 |
| UNICAJA BANCO, S.A. | -1.26 | 0.901 |
| URBAS GRUPO FINANCIERO, S.A. | -3.70 | 0.013 |
| VIDRALA, S.A. | -2.51 | 66.10 |
| VISCOFAN, S.A. | 1.50 | 57.60 |
| VOCENTO | -0.29 | 0.69 |