Así cierra el mercado continuo
Ibex 35 0,49% 8.352,8 Euro Stoxx 50 1,03% 3.753,63
Valor | Variación % | Último |
ACCIONA, S.A. | -1.08 | 201.00 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.11 | 9.19 |
ACCIONES IBERDROLA | -0.05 | 10.73 |
ACERINOX, S.A. | 2.38 | 9.646 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.29 | 23.98 |
ADL BIONATUR SOLUTIONS, S.A. | -1.02 | 0.1938 |
ADOLFO DOMINGUEZ, S.A. | 1.19 | 4.20 |
AEDAS HOMES, S.A | -0.35 | 16.90 |
AENA, S.M.E., S.A. | 0.51 | 128.30 |
AIRBUS | -0.23 | 107.48 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.77 | 0.0797 |
ALANTRA PARTNERS, S.A. | -0.39 | 12.75 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -0.46 | 9.795 |
AMADEUS IT GROUP, S.A. | 2.79 | 57.44 |
AMPER, S.A. | 1.28 | 0.1904 |
AMREST HOLDINGS, S.E. | 0.80 | 4.39 |
APERAM | 3.24 | 31.46 |
APPLUS SERVICES, S.A. | 1.18 | 6.85 |
ARCELORMITTAL SA | 3.02 | 24.865 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.47 | 2.994 |
AUDAX RENOVABLES, S.A. | 0.19 | 1.055 |
AZKOYEN, S.A. | 0.70 | 5.76 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.66 | 4.709 |
BANCO DE SABADELL | 0.18 | 0.6662 |
BANCO SANTANDER S.A. | 2.29 | 26.145 |
BANKINTER, S.A. | -1.36 | 5.082 |
BERKELEY ENERGIA LIMITED | -2.43 | 0.241 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | -1.28 | 3.017 |
CELLNEX TELECOM, S.A. | -0.19 | 41.15 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | 1.90 | 25.76 |
CLERHP ESTRUCTURAS, S.A. | -0.54 | 1.83 |
CLINICA BAVIERA S.A. | 0.00 | 20.40 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.29 | 51.60 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.09 | 20.48 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 3.65 | 28.40 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.00 | 41.46 |
CORPORACION FINANCIERA ALBA S.A. | -0.97 | 51.30 |
DEOLEO, S.A. | -0.16 | 0.3105 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0138 |
DURO FELGUERA, S.A. | -0.25 | 0.783 |
EBRO FOODS, S.A. | -0.37 | 16.06 |
EDREAMS ODIGEO, S.A. | 4.00 | 5.20 |
ELECNOR S.A. | 0.00 | 11.80 |
ENAGAS,S.A. | -0.41 | 19.415 |
ENCE ENERGIA Y CELULOSA, S.A. | 4.89 | 3.562 |
ENDESA,S.A. | -0.80 | 18.09 |
ERCROS | 1.23 | 3.30 |
FACEPHI BIOMETR...A, S.A. | -3.41 | 2.55 |
FAES FARMA, S.A. | 0.38 | 3.965 |
FERROVIAL, S.A. | -0.57 | 26.35 |
FLUIDRA, S.A. | 2.16 | 18.88 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.53 | 1.265 |
GESTAMP AUTOMOCION, S.A. | 3.98 | 3.87 |
GLOBAL DOMINION ACCESS, S.A. | 0.25 | 3.98 |
GRENERGY RENOVABLES, S.A. | 0.05 | 38.82 |
GRIFOLS S.A. | -2.00 | 13.72 |
GRIFOLS S.A. CLASE B | -1.72 | 8.58 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.84 | 29.35 |
GRUPO ECOENER, S.A.U. | 0.00 | 6.00 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.77 | 4.02 |
GRUPO EZENTIS, S.A. | 2.81 | 0.0915 |
IBERPAPEL GESTION,S.A. | -0.72 | 13.80 |
INDRA SISTEMAS S.A., SERIE A | 2.24 | 8.685 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.35 | 25.22 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.64 | 6.685 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.71 | 1.424 |
LABORATORIO REIG JOFRE, S.A. | -1.93 | 2.795 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.06 | 51.50 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.62 | 4.86 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.09 | 1.146 |
LINGOTES ESPECIALES, S.A. | 0.86 | 7.20 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -7.06 | 2.50 |
MAPFRE, S.A. | 1.58 | 1.676 |
MEDIASET ESPA...A COMUNICACION, S.A. | -0.45 | 3.11 |
MELIA HOTELS INTERNATIONAL, S.A. | 1.51 | 6.40 |
MERLIN PROPERTIES SOCIMI, S.A. | 2.44 | 9.87 |
METROVACESA, S.A. | -0.15 | 6.80 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -1.40 | 12.86 |
MONTEBALITO, S.A. | -0.74 | 1.34 |
NATURGY ENERGY GROUP, S.A. | -0.71 | 27.85 |
NATURHOUSE HEALTH, S.A | 0.58 | 1.72 |
NEINOR HOMES, S.A. | -0.38 | 10.50 |
NH HOTEL GROUP, S.A. | 3.27 | 3.635 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.25 | 0.41 |
NYESA VALORES CORPORACION S.A. | -5.00 | 0.0019 |
ORYZON GENOMICS, S.A. | 3.14 | 2.58 |
PESCANOVA,S.A. | 2.43 | 0.379 |
PHARMA MAR, S.A. | -0.23 | 61.84 |
PRIM, S.A. | 0.00 | 13.85 |
PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 2.22 | 0.46 |
PROSEGUR | 1.03 | 1.763 |
PROSEGUR CASH, S.A. | -0.14 | 0.699 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | -1.31 | 19.275 |
RENTA 4 BANCO, S.A. | -0.21 | 9.34 |
RENTA CORPORACION REAL ESTATE, S.A. | -0.61 | 1.62 |
REPSOL, S.A. | -1.29 | 12.265 |
SACYR, S.A. | 1.04 | 2.34 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.99 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.64 | 22.23 |
SOLTEC POWER HOLDINGS, S.A. | 4.05 | 5.03 |
SQUIRREL MEDIA, S.A. | 2.95 | 3.12 |
TALGO, S.A. | 0.72 | 2.79 |
TECNICAS REUNIDAS S.A. | -1.77 | 6.10 |
TELEFONICA,S.A. | -1.32 | 4.246 |
TUBACEX, S.A. | 2.43 | 2.11 |
TUBOS REUNIDOS S.A. | -0.83 | 0.3585 |
UNICAJA BANCO, S.A. | -0.39 | 0.892 |
URBAS GRUPO FINANCIERO, S.A. | -0.92 | 0.0108 |
VIDRALA, S.A. | 3.45 | 65.90 |
VISCOFAN, S.A. | -0.27 | 56.20 |
VOCENTO | 4.78 | 0.702 |