Así cierra el mercado continuo
Ibex 35 0,48% 8.311,9 Euro Stoxx 50 -1,03% 3.718,39
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.30 | 203.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.76 | 9.20 |
| ACCIONES IBERDROLA | 0.99 | 10.735 |
| ACERINOX, S.A. | -0.72 | 9.422 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.87 | 23.91 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.1958 |
| ADOLFO DOMINGUEZ, S.A. | -1.87 | 4.20 |
| AEDAS HOMES, S.A | 1.19 | 16.96 |
| AENA, S.M.E., S.A. | 0.91 | 127.65 |
| AIRBUS | -0.26 | 106.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.46 | 0.079 |
| ALANTRA PARTNERS, S.A. | 1.56 | 12.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.03 | 9.84 |
| AMADEUS IT GROUP, S.A. | 1.12 | 55.88 |
| AMPER, S.A. | 0.00 | 0.188 |
| AMREST HOLDINGS, S.E. | 3.06 | 4.355 |
| APERAM | -3.02 | 30.51 |
| APPLUS SERVICES, S.A. | -1.53 | 6.77 |
| ARCELORMITTAL SA | -1.03 | 24.135 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.15 | 2.98 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.053 |
| AZKOYEN, S.A. | -0.35 | 5.72 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.68 | 4.678 |
| BANCO DE SABADELL | 0.18 | 0.665 |
| BANCO SANTANDER S.A. | 0.08 | 2.556 |
| BANKINTER, S.A. | 1.14 | 5.152 |
| BERKELEY ENERGIA LIMITED | 1.65 | 0.247 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.59 | 3.056 |
| CELLNEX TELECOM, S.A. | -1.22 | 41.23 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.63 | 25.28 |
| CLERHP ESTRUCTURAS, S.A. | 1.10 | 1.84 |
| CLINICA BAVIERA S.A. | -1.47 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.76 | 51.30 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.70 | 20.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.48 | 27.40 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.58 | 41.46 |
| CORPORACION FINANCIERA ALBA S.A. | 2.17 | 51.80 |
| DEOLEO, S.A. | 0.16 | 0.311 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0138 |
| DURO FELGUERA, S.A. | 0.13 | 0.785 |
| EBRO FOODS, S.A. | 1.00 | 16.12 |
| EDREAMS ODIGEO, S.A. | -2.15 | 5.00 |
| ELECNOR S.A. | 1.29 | 11.80 |
| ENAGAS,S.A. | 2.55 | 19.495 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.26 | 3.526 |
| ENDESA,S.A. | 0.83 | 18.235 |
| ERCROS | -1.36 | 3.26 |
| FACEPHI BIOMETR...A, S.A. | -2.26 | 2.59 |
| FAES FARMA, S.A. | 0.00 | 3.95 |
| FERROVIAL, S.A. | 3.72 | 26.50 |
| FLUIDRA, S.A. | -2.22 | 18.48 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.92 | 1.325 |
| GESTAMP AUTOMOCION, S.A. | -0.11 | 3.722 |
| GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.97 |
| GRENERGY RENOVABLES, S.A. | -1.02 | 38.80 |
| GRIFOLS S.A. | 0.36 | 14.00 |
| GRIFOLS S.A. CLASE B | -1.52 | 8.73 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.37 | 29.60 |
| GRUPO ECOENER, S.A.U. | -0.34 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.95 |
| GRUPO EZENTIS, S.A. | 14.84 | 0.089 |
| IBERPAPEL GESTION,S.A. | -1.07 | 13.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.76 | 8.495 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.03 | 24.64 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.77 | 6.45 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.30 | 1.40 |
| LABORATORIO REIG JOFRE, S.A. | 0.36 | 2.85 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.17 | 52.05 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 3.89 | 1.147 |
| LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.89 | 2.69 |
| MAPFRE, S.A. | 0.92 | 1.65 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.89 | 3.124 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.39 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.635 |
| METROVACESA, S.A. | 0.15 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.11 | 12.86 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 2.00 | 28.05 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | -0.57 | 10.54 |
| NH HOTEL GROUP, S.A. | 0.57 | 3.52 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.95 | 0.402 |
| NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
| ORYZON GENOMICS, S.A. | -1.35 | 2.55 |
| PESCANOVA,S.A. | -0.80 | 0.37 |
| PHARMA MAR, S.A. | -0.35 | 61.98 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 0.56 | 17.90 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | 0.52 | 1.745 |
| PROSEGUR CASH, S.A. | -0.57 | 0.70 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 1.32 | 19.53 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.62 | 1.63 |
| REPSOL, S.A. | 3.54 | 12.425 |
| SACYR, S.A. | 2.48 | 2.316 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.96 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.18 | 22.60 |
| SOLTEC POWER HOLDINGS, S.A. | -2.15 | 4.834 |
| SQUIRREL MEDIA, S.A. | -2.96 | 3.05 |
| TALGO, S.A. | 0.18 | 2.77 |
| TECNICAS REUNIDAS S.A. | 2.05 | 6.21 |
| TELEFONICA,S.A. | 0.65 | 4.303 |
| TUBACEX, S.A. | 0.24 | 2.06 |
| TUBOS REUNIDOS S.A. | 2.26 | 0.3615 |
| UNICAJA BANCO, S.A. | 0.45 | 0.8955 |
| URBAS GRUPO FINANCIERO, S.A. | 3.81 | 0.0109 |
| VIDRALA, S.A. | 0.31 | 63.70 |
| VISCOFAN, S.A. | -0.35 | 56.35 |
| VOCENTO | 0.00 | 0.67 |