Así cierra el mercado continuo
Ibex 35 0,08% 8.168,0 Euro Stoxx 50 -0,88% 3.721,44
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.10 | 199.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.97 | 9.17 |
| ACCIONES IBERDROLA | -0.10 | 10.48 |
| ACERINOX, S.A. | 1.74 | 9.364 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.34 | 23.14 |
| ADL BIONATUR SOLUTIONS, S.A. | 4.40 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | 1.19 | 4.20 |
| AEDAS HOMES, S.A | 0.48 | 16.78 |
| AENA, S.M.E., S.A. | 1.38 | 125.20 |
| AIRBUS | -1.45 | 104.34 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.01 | 0.0787 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.77 | 9.80 |
| AMADEUS IT GROUP, S.A. | -1.47 | 54.94 |
| AMPER, S.A. | -0.63 | 0.188 |
| AMREST HOLDINGS, S.E. | -2.19 | 4.10 |
| APERAM | 2.87 | 29.96 |
| APPLUS SERVICES, S.A. | -0.58 | 6.85 |
| ARCELORMITTAL SA | 0.97 | 24.00 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.20 | 2.946 |
| AUDAX RENOVABLES, S.A. | 0.38 | 1.049 |
| AZKOYEN, S.A. | -0.68 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.25 | 4.621 |
| BANCO DE SABADELL | 4.33 | 0.66 |
| BANCO SANTANDER S.A. | 1.69 | 2.501 |
| BANKINTER, S.A. | 1.63 | 5.048 |
| BERKELEY ENERGIA LIMITED | 3.72 | 0.237 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 3.01 | 3.011 |
| CELLNEX TELECOM, S.A. | -3.23 | 41.63 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.32 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | 1.68 | 1.82 |
| CLINICA BAVIERA S.A. | 2.00 | 20.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.10 | 52.45 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.19 | 20.40 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.39 | 26.05 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.23 | 41.64 |
| CORPORACION FINANCIERA ALBA S.A. | -0.78 | 50.70 |
| DEOLEO, S.A. | 0.00 | 0.305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.78 | 0.014 |
| DURO FELGUERA, S.A. | 0.39 | 0.78 |
| EBRO FOODS, S.A. | 0.63 | 16.08 |
| EDREAMS ODIGEO, S.A. | 0.00 | 5.02 |
| ELECNOR S.A. | 0.88 | 11.45 |
| ENAGAS,S.A. | 1.73 | 18.85 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.59 | 3.334 |
| ENDESA,S.A. | -0.39 | 17.785 |
| ERCROS | -2.21 | 3.325 |
| FACEPHI BIOMETR...A, S.A. | -2.29 | 2.56 |
| FAES FARMA, S.A. | 0.00 | 3.955 |
| FERROVIAL, S.A. | -1.44 | 25.92 |
| FLUIDRA, S.A. | -0.32 | 18.63 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 8.33 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.28 | 3.618 |
| GLOBAL DOMINION ACCESS, S.A. | -1.00 | 3.96 |
| GRENERGY RENOVABLES, S.A. | 0.32 | 38.18 |
| GRIFOLS S.A. | -0.07 | 14.075 |
| GRIFOLS S.A. CLASE B | -0.39 | 8.88 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.34 | 29.50 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.89 |
| GRUPO EZENTIS, S.A. | 0.67 | 0.0752 |
| IBERPAPEL GESTION,S.A. | 3.25 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.47 | 8.47 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.70 | 24.09 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.61 | 6.41 |
| INMOBILIARIA DEL SUR S.A. | -1.28 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.04 | 14.225 |
| LABORATORIO REIG JOFRE, S.A. | -0.72 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.89 | 50.15 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.55 | 1.094 |
| LINGOTES ESPECIALES, S.A. | -1.97 | 6.96 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.14 | 2.55 |
| MAPFRE, S.A. | 1.18 | 1.623 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.50 | 3.19 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.23 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.99 | 9.495 |
| METROVACESA, S.A. | 0.15 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -2.65 | 26.79 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | 1.73 | 10.60 |
| NH HOTEL GROUP, S.A. | -2.44 | 3.40 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.002 |
| ORYZON GENOMICS, S.A. | -0.39 | 2.53 |
| PESCANOVA,S.A. | -0.53 | 0.3735 |
| PHARMA MAR, S.A. | 0.75 | 61.62 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 3.47 | 17.90 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | -0.87 | 1.715 |
| PROSEGUR CASH, S.A. | -0.71 | 0.696 |
| REALIA BUSINESS, S.A. | 0.41 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.08 | 19.035 |
| RENTA 4 BANCO, S.A. | -0.85 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.30 | 1.64 |
| REPSOL, S.A. | 0.42 | 11.835 |
| SACYR, S.A. | 0.99 | 2.234 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.19 | 17.92 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.76 | 22.59 |
| SOLTEC POWER HOLDINGS, S.A. | 1.42 | 4.72 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.05 |
| TALGO, S.A. | 0.92 | 2.735 |
| TECNICAS REUNIDAS S.A. | 1.43 | 6.02 |
| TELEFONICA,S.A. | 1.71 | 4.282 |
| TUBACEX, S.A. | 1.37 | 2.005 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.355 |
| UNICAJA BANCO, S.A. | 2.39 | 0.8765 |
| URBAS GRUPO FINANCIERO, S.A. | 1.98 | 0.0103 |
| VIDRALA, S.A. | -2.79 | 62.70 |
| VISCOFAN, S.A. | -0.61 | 56.95 |
| VOCENTO | 1.47 | 0.69 |