Así cierra el mercado continuo
Ibex 35 -0,87% 8.085,1 Euro Stoxx 50 0,09% 3.711,36
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.44 | 195.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.65 | 9.51 |
| ACCIONES IBERDROLA | -0.10 | 10.42 |
| ACERINOX, S.A. | -3.31 | 9.184 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.65 | 22.79 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | -0.24 | 4.12 |
| AEDAS HOMES, S.A | 0.24 | 16.78 |
| AENA, S.M.E., S.A. | -1.87 | 120.70 |
| AIRBUS | -2.14 | 102.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.23 | 0.078 |
| ALANTRA PARTNERS, S.A. | 1.53 | 13.25 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 2.50 | 9.65 |
| AMADEUS IT GROUP, S.A. | 0.42 | 56.92 |
| AMPER, S.A. | -3.05 | 0.1906 |
| AMREST HOLDINGS, S.E. | 3.70 | 4.065 |
| APERAM | -2.05 | 31.03 |
| APPLUS SERVICES, S.A. | -3.59 | 6.85 |
| ARCELORMITTAL SA | -1.21 | 23.60 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.13 | 2.966 |
| AUDAX RENOVABLES, S.A. | -1.68 | 1.052 |
| AZKOYEN, S.A. | -2.84 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.17 | 43.655 |
| BANCO DE SABADELL | -0.48 | 0.6216 |
| BANCO SANTANDER S.A. | -1.93 | 2.393 |
| BANKINTER, S.A. | 1.77 | 4.889 |
| BERKELEY ENERGIA LIMITED | 4.40 | 0.2255 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | -1.16 | 2.895 |
| CELLNEX TELECOM, S.A. | 0.02 | 43.60 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.50 |
| CLERHP ESTRUCTURAS, S.A. | -6.60 | 1.84 |
| CLINICA BAVIERA S.A. | -1.95 | 20.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 53.60 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.74 | 19.99 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -12.46 | 25.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.23 | 42.84 |
| CORPORACION FINANCIERA ALBA S.A. | -1.55 | 50.70 |
| DEOLEO, S.A. | -11.11 | 0.312 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.05 | 0.0135 |
| DURO FELGUERA, S.A. | 0.00 | 0.70 |
| EBRO FOODS, S.A. | -0.49 | 16.18 |
| EDREAMS ODIGEO, S.A. | -4.27 | 4.93 |
| ELECNOR S.A. | -0.43 | 11.50 |
| ENAGAS,S.A. | -2.75 | 18.75 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.86 | 3.164 |
| ENDESA,S.A. | 0.22 | 17.95 |
| ERCROS | -4.66 | 3.48 |
| FACEPHI BIOMETR...A, S.A. | -0.40 | 2.46 |
| FAES FARMA, S.A. | -3.60 | 4.02 |
| FERROVIAL, S.A. | 0.31 | 26.16 |
| FLUIDRA, S.A. | -1.27 | 17.94 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.37 | 3.736 |
| GLOBAL DOMINION ACCESS, S.A. | -0.13 | 3.92 |
| GRENERGY RENOVABLES, S.A. | -4.81 | 36.78 |
| GRIFOLS S.A. | -5.34 | 13.46 |
| GRIFOLS S.A. CLASE B | -3.43 | 8.585 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.69 | 29.25 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.93 | 4.015 |
| GRUPO EZENTIS, S.A. | 9.71 | 0.0768 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -1.63 | 8.755 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.76 | 23.87 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.62 | 6.36 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.81 | 1.40 |
| LABORATORIO REIG JOFRE, S.A. | -1.37 | 2.90 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.47 | 50.25 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.73 | 4.82 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.00 | 1.083 |
| LINGOTES ESPECIALES, S.A. | -1.83 | 7.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.26 | 2.59 |
| MAPFRE, S.A. | -0.57 | 1.566 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -4.12 | 3.256 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.13 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.01 | 10.26 |
| METROVACESA, S.A. | 0.29 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.48 | 12.54 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -1.68 | 28.14 |
| NATURHOUSE HEALTH, S.A | -0.29 | 1.71 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NH HOTEL GROUP, S.A. | 1.17 | 3.45 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.50 | 0.394 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.60 |
| PESCANOVA,S.A. | 0.00 | 0.377 |
| PHARMA MAR, S.A. | -1.30 | 59.34 |
| PRIM, S.A. | 1.10 | 13.60 |
| PROEDUCA ALTUS, S.A. | 1.14 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.44 |
| PROSEGUR | -2.01 | 1.705 |
| PROSEGUR CASH, S.A. | -1.97 | 0.697 |
| REALIA BUSINESS, S.A. | 2.06 | 0.99 |
| RED ELECTRICA CORPORACION, S.A. | -0.21 | 19.19 |
| RENTA 4 BANCO, S.A. | -1.07 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.57 | 1.75 |
| REPSOL, S.A. | -2.27 | 11.85 |
| SACYR, S.A. | -2.51 | 2.174 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.39 | 18.00 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -8.01 | 20.67 |
| SOLTEC POWER HOLDINGS, S.A. | -10.72 | 4.346 |
| SQUIRREL MEDIA, S.A. | -3.49 | 3.04 |
| TALGO, S.A. | -2.24 | 2.835 |
| TECNICAS REUNIDAS S.A. | -8.66 | 5.91 |
| TELEFONICA,S.A. | -2.62 | 4.243 |
| TUBACEX, S.A. | -3.22 | 1.984 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.367 |
| UNICAJA BANCO, S.A. | 0.71 | 0.8505 |
| URBAS GRUPO FINANCIERO, S.A. | 0.98 | 0.0103 |
| VIDRALA, S.A. | -0.77 | 64.50 |
| VISCOFAN, S.A. | -0.09 | 56.85 |
| VOCENTO | 3.08 | 0.65 |