Así cierra el mercado continuo
Ibex 35 0,91% 8.317,5 Euro Stoxx 50 0,26% 3.548,15
Valor | Variación % | Último |
ACCIONA, S.A. | 0.23 | 176.30 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.83 | 9.71 |
ACCIONES IBERDROLA | 2.55 | 10.175 |
ACERINOX, S.A. | -0.88 | 9.73 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.49 | 23.82 |
ADL BIONATUR SOLUTIONS, S.A. | -0.43 | 0.2295 |
ADOLFO DOMINGUEZ, S.A. | -0.75 | 3.96 |
AEDAS HOMES, S.A | 1.18 | 21.50 |
AENA, S.M.E., S.A. | -0.73 | 129.75 |
AIRBUS | 2.08 | 94.91 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.25 | 0.08 |
ALANTRA PARTNERS, S.A. | 0.75 | 13.40 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.02 | 10.66 |
AMADEUS IT GROUP, S.A. | 1.42 | 54.14 |
AMPER, S.A. | 1.63 | 0.2185 |
AMREST HOLDINGS, S.E. | -2.79 | 3.81 |
APERAM | 3.02 | 30.30 |
APPLUS SERVICES, S.A. | -0.22 | 6.945 |
ARCELORMITTAL SA | 0.02 | 23.10 |
ARIMA REAL ESTATE, S.A. | -0.60 | 8.30 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.66 | 3.344 |
AUDAX RENOVABLES, S.A. | 2.15 | 1.138 |
AZKOYEN, S.A. | 4.98 | 6.32 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.11 | 4.409 |
BANCO DE SABADELL | -0.15 | 0.7842 |
BANCO SANTANDER S.A. | 0.25 | 27.775 |
BANKINTER, S.A. | 1.44 | 5.906 |
BERKELEY ENERGIA LIMITED | -0.66 | 0.225 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.96 | 2.78 |
CAIXABANK, S.A. | 1.00 | 3.446 |
CELLNEX TELECOM, S.A. | -2.70 | 37.85 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
CIE AUTOMOTIVE, S.A. | 2.19 | 24.26 |
CLERHP ESTRUCTURAS, S.A. | 0.00 | 2.00 |
CLINICA BAVIERA S.A. | 0.00 | 20.90 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 1.00 | 50.10 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.08 | 18.74 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.11 | 29.00 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.95 | 36.56 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 52.70 |
DEOLEO, S.A. | 1.92 | 0.345 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.45 | 0.0136 |
DURO FELGUERA, S.A. | -5.78 | 0.832 |
EBRO FOODS, S.A. | -0.53 | 16.22 |
EDREAMS ODIGEO, S.A. | 0.35 | 5.68 |
ELECNOR S.A. | 0.00 | 11.25 |
ENAGAS,S.A. | 2.52 | 21.57 |
ENCE ENERGIA Y CELULOSA, S.A. | 2.94 | 3.432 |
ENDESA,S.A. | 3.24 | 19.445 |
ERCROS | 0.00 | 3.81 |
FACEPHI BIOMETR...A, S.A. | 0.39 | 2.51 |
FAES FARMA, S.A. | -1.56 | 3.875 |
FERROVIAL, S.A. | 0.37 | 24.21 |
FLUIDRA, S.A. | -3.77 | 21.96 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.43 | 1.155 |
GESTAMP AUTOMOCION, S.A. | 2.56 | 3.45 |
GLOBAL DOMINION ACCESS, S.A. | 3.73 | 4.315 |
GRENERGY RENOVABLES, S.A. | -0.59 | 37.24 |
GRIFOLS S.A. | 1.17 | 19.38 |
GRIFOLS S.A. CLASE B | 1.38 | 11.79 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.74 | 29.25 |
GRUPO ECOENER, S.A.U. | 3.28 | 6.30 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.105 |
GRUPO EZENTIS, S.A. | -1.65 | 0.0836 |
IBERPAPEL GESTION,S.A. | 0.00 | 14.55 |
INDRA SISTEMAS S.A., SERIE A | 2.54 | 9.08 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.18 | 21.86 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.67 | 6.695 |
INMOBILIARIA DEL SUR S.A. | -3.37 | 8.02 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.82 | 1.354 |
LABORATORIO REIG JOFRE, S.A. | 4.14 | 2.885 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.30 | 59.60 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 3.09 | 5.01 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.96 | 1.267 |
LINGOTES ESPECIALES, S.A. | 1.34 | 8.86 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.06 | 2.80 |
MAPFRE, S.A. | 1.45 | 1.684 |
MEDIASET ESPA...A COMUNICACION, S.A. | 2.18 | 3.93 |
MELIA HOTELS INTERNATIONAL, S.A. | 1.74 | 6.725 |
MERLIN PROPERTIES SOCIMI, S.A. | 2.33 | 9.87 |
METROVACESA, S.A. | 1.04 | 6.77 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.62 | 12.96 |
MONTEBALITO, S.A. | 0.00 | 1.45 |
NATURGY ENERGY GROUP, S.A. | 3.02 | 27.96 |
NATURHOUSE HEALTH, S.A | 5.46 | 1.835 |
NEINOR HOMES, S.A. | 1.68 | 12.10 |
NH HOTEL GROUP, S.A. | 1.23 | 3.675 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.379 |
NYESA VALORES CORPORACION S.A. | 3.85 | 0.0027 |
ORYZON GENOMICS, S.A. | 1.02 | 2.42 |
PESCANOVA,S.A. | 0.00 | 0.381 |
PHARMA MAR, S.A. | -1.63 | 66.22 |
PRIM, S.A. | -0.36 | 13.95 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -0.19 | 0.516 |
PROSEGUR | 1.01 | 1.70 |
PROSEGUR CASH, S.A. | 2.58 | 0.636 |
REALIA BUSINESS, S.A. | 0.21 | 0.936 |
RED ELECTRICA CORPORACION, S.A. | 2.72 | 18.875 |
RENTA 4 BANCO, S.A. | 1.88 | 9.78 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.71 |
REPSOL, S.A. | 2.97 | 14.215 |
SACYR, S.A. | 2.14 | 2.48 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.42 | 17.85 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.95 | 21.39 |
SOLTEC POWER HOLDINGS, S.A. | 4.96 | 4.36 |
SQUIRREL MEDIA, S.A. | -1.82 | 3.30 |
TALGO, S.A. | 2.33 | 3.295 |
TECNICAS REUNIDAS S.A. | 4.10 | 7.485 |
TELEFONICA,S.A. | 1.92 | 4.824 |
TUBACEX, S.A. | -0.63 | 2.37 |
TUBOS REUNIDOS S.A. | 1.23 | 0.371 |
UNICAJA BANCO, S.A. | 2.13 | 0.9605 |
URBAS GRUPO FINANCIERO, S.A. | 2.61 | 0.0118 |
VIDRALA, S.A. | -0.82 | 72.30 |
VISCOFAN, S.A. | -0.38 | 52.65 |
VOCENTO | -3.64 | 0.742 |