Así cierra el mercado continuo
Ibex 35 1,70% 8.244,1 Euro Stoxx 50 2,99% 3.538,88
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.32 | 177.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.63 | 9.59 |
| ACCIONES IBERDROLA | 2.41 | 10.055 |
| ACERINOX, S.A. | 1.40 | 9.684 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.23 | 23.80 |
| ADL BIONATUR SOLUTIONS, S.A. | -7.04 | 0.251 |
| ADOLFO DOMINGUEZ, S.A. | -2.99 | 3.90 |
| AEDAS HOMES, S.A | -0.24 | 21.20 |
| AENA, S.M.E., S.A. | -0.08 | 129.80 |
| AIRBUS | 0.83 | 92.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.13 | 0.0794 |
| ALANTRA PARTNERS, S.A. | 1.13 | 13.40 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.24 | 10.59 |
| AMADEUS IT GROUP, S.A. | 1.72 | 53.26 |
| AMPER, S.A. | 3.82 | 0.2175 |
| AMREST HOLDINGS, S.E. | 1.65 | 3.70 |
| APERAM | 1.39 | 29.18 |
| APPLUS SERVICES, S.A. | 1.98 | 6.955 |
| ARCELORMITTAL SA | 0.85 | 22.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.42 | 3.364 |
| AUDAX RENOVABLES, S.A. | -0.36 | 1.12 |
| AZKOYEN, S.A. | 1.72 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.36 | 4.343 |
| BANCO DE SABADELL | -0.17 | 0.8066 |
| BANCO SANTANDER S.A. | 1.62 | 2.76 |
| BANKINTER, S.A. | 2.50 | 5.912 |
| BERKELEY ENERGIA LIMITED | -1.09 | 0.2265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.04 | 3.398 |
| CELLNEX TELECOM, S.A. | 2.66 | 38.95 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | 0.25 | 23.60 |
| CLERHP ESTRUCTURAS, S.A. | 2.50 | 2.05 |
| CLINICA BAVIERA S.A. | 0.00 | 21.20 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.73 | 18.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.08 | 28.15 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 4.05 | 35.48 |
| CORPORACION FINANCIERA ALBA S.A. | 0.97 | 52.00 |
| DEOLEO, S.A. | -0.15 | 0.341 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0136 |
| DURO FELGUERA, S.A. | 2.85 | 0.794 |
| EBRO FOODS, S.A. | -1.35 | 16.10 |
| EDREAMS ODIGEO, S.A. | -0.17 | 5.80 |
| ELECNOR S.A. | -0.88 | 11.30 |
| ENAGAS,S.A. | 1.87 | 20.71 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 3.29 |
| ENDESA,S.A. | 2.35 | 18.945 |
| ERCROS | 5.80 | 3.74 |
| FACEPHI BIOMETR...A, S.A. | -3.02 | 2.57 |
| FAES FARMA, S.A. | -0.76 | 3.91 |
| FERROVIAL, S.A. | 2.77 | 24.48 |
| FLUIDRA, S.A. | 6.25 | 22.44 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.26 | 1.125 |
| GESTAMP AUTOMOCION, S.A. | 1.35 | 3.294 |
| GLOBAL DOMINION ACCESS, S.A. | 1.76 | 4.325 |
| GRENERGY RENOVABLES, S.A. | 1.35 | 37.54 |
| GRIFOLS S.A. | -0.46 | 18.53 |
| GRIFOLS S.A. CLASE B | 0.63 | 11.27 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.79 | 28.40 |
| GRUPO ECOENER, S.A.U. | 0.33 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.33 | 4.085 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
| IBERPAPEL GESTION,S.A. | -2.03 | 14.55 |
| INDRA SISTEMAS S.A., SERIE A | -14.76 | 8.635 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.14 | 21.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.21 | 6.585 |
| INMOBILIARIA DEL SUR S.A. | 4.24 | 8.34 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.53 | 1.337 |
| LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.10 | 59.50 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.03 | 4.91 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.79 | 1.254 |
| LINGOTES ESPECIALES, S.A. | 4.22 | 9.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.90 |
| MAPFRE, S.A. | 0.91 | 1.664 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.26 | 3.85 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.71 | 6.82 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.63 | 9.76 |
| METROVACESA, S.A. | -0.30 | 6.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.27 | 12.80 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 1.09 | 26.85 |
| NATURHOUSE HEALTH, S.A | -0.29 | 1.74 |
| NEINOR HOMES, S.A. | 0.85 | 11.84 |
| NH HOTEL GROUP, S.A. | 1.90 | 3.76 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.35 | 0.376 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | 0.61 | 2.49 |
| PESCANOVA,S.A. | -2.93 | 0.382 |
| PHARMA MAR, S.A. | 2.44 | 65.38 |
| PRIM, S.A. | 2.15 | 14.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.32 | 0.505 |
| PROSEGUR | 1.88 | 1.683 |
| PROSEGUR CASH, S.A. | 0.47 | 0.638 |
| REALIA BUSINESS, S.A. | 0.00 | 0.93 |
| RED ELECTRICA CORPORACION, S.A. | 1.77 | 18.41 |
| RENTA 4 BANCO, S.A. | -0.41 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
| REPSOL, S.A. | 1.25 | 13.75 |
| SACYR, S.A. | 1.18 | 2.394 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.06 | 17.85 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.44 | 21.00 |
| SOLTEC POWER HOLDINGS, S.A. | 4.62 | 4.212 |
| SQUIRREL MEDIA, S.A. | 0.60 | 3.30 |
| TALGO, S.A. | -0.63 | 3.14 |
| TECNICAS REUNIDAS S.A. | 0.91 | 8.28 |
| TELEFONICA,S.A. | 0.28 | 4.734 |
| TUBACEX, S.A. | -6.20 | 2.27 |
| TUBOS REUNIDOS S.A. | -2.52 | 0.3675 |
| UNICAJA BANCO, S.A. | 0.97 | 0.9385 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0116 |
| VIDRALA, S.A. | 3.12 | 72.70 |
| VISCOFAN, S.A. | 1.35 | 52.40 |
| VOCENTO | -1.75 | 0.798 |
| VOCENTO | -7.02 | 7.95 |