Así cierra el mercado continuo
Ibex 35 -1,10% 8.145,4 Euro Stoxx 50 -0,77% 3.467,21
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.01 | 170.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.52 | 9.54 |
| ACCIONES IBERDROLA | -2.90 | 9.456 |
| ACERINOX, S.A. | -3.31 | 9.814 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.10 | 23.72 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.74 | 0.274 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.02 |
| AEDAS HOMES, S.A | 4.13 | 21.45 |
| AENA, S.M.E., S.A. | -2.18 | 132.40 |
| AIRBUS | -2.29 | 93.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.86 | 0.0811 |
| ALANTRA PARTNERS, S.A. | -0.74 | 13.45 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 2.63 | 10.15 |
| AMADEUS IT GROUP, S.A. | -0.86 | 52.86 |
| AMPER, S.A. | -2.77 | 0.2105 |
| AMREST HOLDINGS, S.E. | 1.48 | 3.75 |
| APERAM | -4.21 | 29.83 |
| APPLUS SERVICES, S.A. | 2.00 | 6.895 |
| ARCELORMITTAL SA | -9.75 | 22.41 |
| ARIMA REAL ESTATE, S.A. | -1.16 | 8.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.17 | 3.454 |
| AUDAX RENOVABLES, S.A. | -2.39 | 1.143 |
| AZKOYEN, S.A. | 2.44 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.50 | 43.725 |
| BANCO DE SABADELL | -1.14 | 0.8488 |
| BANCO SANTANDER S.A. | 0.27 | 2.805 |
| BANKINTER, S.A. | -0.72 | 6.068 |
| BERKELEY ENERGIA LIMITED | 1.79 | 0.228 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -1.48 | 3.532 |
| CELLNEX TELECOM, S.A. | 0.96 | 37.90 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -0.76 | 23.66 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 2.00 |
| CLINICA BAVIERA S.A. | -0.49 | 20.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.08 | 48.52 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.17 | 18.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.18 | 28.45 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -2.54 | 33.74 |
| CORPORACION FINANCIERA ALBA S.A. | -0.37 | 53.40 |
| DEOLEO, S.A. | -2.01 | 0.341 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0138 |
| DURO FELGUERA, S.A. | 2.03 | 0.855 |
| EBRO FOODS, S.A. | -0.37 | 16.34 |
| EDREAMS ODIGEO, S.A. | -5.49 | 6.02 |
| ELECNOR S.A. | 0.00 | 11.35 |
| ENAGAS,S.A. | -2.44 | 20.37 |
| ENCE ENERGIA Y CELULOSA, S.A. | -3.43 | 3.326 |
| ENDESA,S.A. | -2.24 | 18.345 |
| ERCROS | 1.46 | 3.47 |
| FACEPHI BIOMETR...A, S.A. | -5.22 | 2.54 |
| FAES FARMA, S.A. | 1.17 | 3.89 |
| FERROVIAL, S.A. | -0.09 | 23.25 |
| FLUIDRA, S.A. | -1.48 | 21.24 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -5.33 | 1.155 |
| GESTAMP AUTOMOCION, S.A. | -0.42 | 3.312 |
| GLOBAL DOMINION ACCESS, S.A. | 0.84 | 4.21 |
| GRENERGY RENOVABLES, S.A. | -2.32 | 37.10 |
| GRIFOLS S.A. | -1.93 | 18.07 |
| GRIFOLS S.A. CLASE B | 0.37 | 10.97 |
| GRUPO CATALANA OCCIDENTE, S.A. | -2.11 | 27.90 |
| GRUPO ECOENER, S.A.U. | 0.66 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.85 | 4.135 |
| GRUPO EZENTIS, S.A. | -4.17 | 0.1148 |
| IBERPAPEL GESTION,S.A. | -1.67 | 14.75 |
| INDRA SISTEMAS S.A., SERIE A | -0.47 | 10.52 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.45 | 21.75 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.17 | 6.50 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.37 | 1.367 |
| LABORATORIO REIG JOFRE, S.A. | -1.24 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 4.39 | 59.50 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.50 | 4.93 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.72 | 1.243 |
| LINGOTES ESPECIALES, S.A. | -3.56 | 9.22 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 2.85 |
| MAPFRE, S.A. | -0.12 | 1.687 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.73 | 3.82 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.59 | 6.79 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.77 | 9.805 |
| METROVACESA, S.A. | -0.57 | 7.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.53 | 12.90 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -1.27 | 26.41 |
| NATURHOUSE HEALTH, S.A | 1.16 | 1.745 |
| NEINOR HOMES, S.A. | 1.03 | 11.80 |
| NH HOTEL GROUP, S.A. | -1.71 | 3.75 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -6.27 | 0.374 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0027 |
| ORYZON GENOMICS, S.A. | 0.20 | 2.53 |
| PESCANOVA,S.A. | -0.90 | 0.3865 |
| PHARMA MAR, S.A. | 0.72 | 64.70 |
| PRIM, S.A. | 0.00 | 13.95 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.53 |
| PROSEGUR | 2.48 | 1.695 |
| PROSEGUR CASH, S.A. | -1.49 | 0.659 |
| REALIA BUSINESS, S.A. | 0.00 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | -3.11 | 17.93 |
| RENTA 4 BANCO, S.A. | -0.21 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.13 | 1.75 |
| REPSOL, S.A. | -4.27 | 13.66 |
| SACYR, S.A. | -2.56 | 2.36 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.03 | 17.86 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.30 | 20.53 |
| SOLTEC POWER HOLDINGS, S.A. | 1.10 | 4.03 |
| SQUIRREL MEDIA, S.A. | 0.93 | 3.31 |
| TALGO, S.A. | -2.12 | 3.23 |
| TECNICAS REUNIDAS S.A. | -3.12 | 8.39 |
| TELEFONICA,S.A. | 2.03 | 4.632 |
| TUBACEX, S.A. | 3.90 | 2.53 |
| TUBOS REUNIDOS S.A. | -0.13 | 0.3765 |
| UNICAJA BANCO, S.A. | -0.86 | 0.9775 |
| URBAS GRUPO FINANCIERO, S.A. | -3.28 | 0.0118 |
| VIDRALA, S.A. | -0.99 | 70.20 |
| VISCOFAN, S.A. | -0.38 | 51.85 |
| VOCENTO | -0.74 | 0.806 |