Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 jun, 2019 12:08 - Actualizado: 12:03

Ibex 35 +0,06% 9.236,8 Euro Stoxx 50 +0,86% 3.484,37

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0043 EDREAMS ODIGEO 5.54 3.525 DIA -4.45 0.515
ABENGOA B 0.00 0.0102 URBAS 5.26 0.008 D. FELGUERA -4.00 0.0096
URBAS 5.26 0.008 TUBOS REUNID 4.01 0.2465 A. DOMINGUEZ -2.89 7.38
D. FELGUERA -4.00 0.0096 AUDAX RENOV 3.84 2.000 CLIN BAVIERA -2.79 13.95
DCHO REPSOL 0.16 0.4888 RENO MEDICI 3.49 0.623 B. SABADELL -2.29 0.9284
SANTANDER -0.63 40.345 G.E.SAN JOSE 2.85 7.93 QUABIT INM. -2.09 1.032
B. SABADELL -2.29 0.9284 SOLARIA 2.65 4.260 BANKIA -2.08 2.076
CAIXABANK -1.11 2.503 REIG JOFRE 2.42 2.540 COEMAC -1.96 2.5
BBVA -1.32 4.944 SNIACE 2.17 0.094 BIOSEARCH -1.92 1.224
DCHO VERTICE 0.00 0.006 PESCANOVA 2.17 0.470 PROSE. CASH -1.63 1.686
DCHO.SACYR 0.36 0.0552 NEINOR H. 2.11 11.150 BERKELEY ENERGIA -1.58 0.2185
SNIACE 2.17 0.094 CIE AUTOMOT. 1.97 24.840 ABENGOA -1.43 0.0207
TELEFONICA -0.92 7.290 AMADEUS IT 1.96 69.820 BANKINTER -1.39 5.956
ABENGOA -1.43 0.0207 NH HOTEL 1.93 4.536 DEOLEO -1.35 0.073
IBERDROLA 0.25 8.932 SIEMENS GAMESA 1.81 15.480 BBVA -1.32 4.944
PHARMA MAR 1.52 1.939 CCEP 1.78 51.400 AIRTIFICIAL I. -1.30 0.152
REPSOL -0.07 13.685 ALMIRALL 1.74 15.77 RENTA CORP. -1.30 3.810
BANKIA -2.08 2.076 NEXTIL 1.74 0.7 SERV.POINT S -1.30 0.606
MAPFRE 0.48 2.741 MERLIN PROP. 1.56 12.350 CAIXABANK -1.11 2.503
UNICAJA -0.32 0.7735 BAYER 1.55 55.85 AZKOYEN -1.07 7.400
INT.AIRL.GRP 0.80 5.038 PHARMA MAR 1.52 1.939 LINGOTES ESP -1.03 14.450
BERKELEY ENERGIA -1.58 0.2185 ARCEL.MITTAL 1.50 15.544 LIBERBANK -0.93 0.3636
LIBERBANK -0.93 0.3636 BARON DE LEY 1.50 101.50 TELEFONICA -0.92 7.290
ENCE 0.33 3.662 BOLSAS Y MER 1.48 22.000 PROSEGUR -0.87 4.112
BANKINTER -1.39 5.956 FAES 1.46 4.165 ELECNOR -0.83 12.00
SACYR 0.37 2.160 ACS CONST. 1.41 38.720 NYESA VALORE -0.76 0.013
FAES 1.46 4.165 ZARDOYA OTIS 1.41 6.81 OBR.H.LAIN -0.71 0.9766
DIA -4.45 0.515 VISCOFAN 1.21 45.340 SANTANDER -0.63 40.345
INDITEX 0.92 25.230 MONTEBALITO 1.21 1.670 METROVACESA, S.A. -0.57 10.44
RED ELE.CORP -0.51 19.370 FLUIDRA 1.19 11.940 PRISA -0.56 1.426
SIEMENS GAMESA 1.81 15.480 GESTAMP 1.17 5.195 RENTA 4 BCO. -0.56 7.12
OBR.H.LAIN -0.71 0.9766 ERCROS 1.13 2.156 RED ELE.CORP -0.51 19.370
DEOLEO -1.35 0.073 INDITEX 0.92 25.230 INDRA A -0.51 8.825
NYESA VALORE -0.76 0.013 ACERINOX 0.92 8.820 FCC -0.50 12.060
INM.COLONIAL 0.68 10.290 ACCIONA 0.88 102.900 LABORAT.ROVI -0.50 20.00
ATRESMEDIA -0.48 4.57 AUXIL. FF.CC 0.88 40.05 ATRESMEDIA -0.48 4.57
ARCEL.MITTAL 1.50 15.544 GRIFOLS 0.81 24.970 CELLNEX -0.42 33.280
FERROVIAL 0.22 22.450 INT.AIRL.GRP 0.80 5.038 PRIM -0.42 11.85
MEDIASET ESP 0.36 6.754 LOGISTA 0.77 19.740 ENAGAS -0.37 24.540
ENAGAS -0.37 24.540 INM.COLONIAL 0.68 10.290 TUBACEX -0.36 2.730
SOLARIA 2.65 4.260 REALIA 0.54 0.930 TALGO -0.36 5.540
ERCROS 1.13 2.156 APERAM 0.50 24.080 UNICAJA -0.32 0.7735
AIRTIFICIAL I. -1.30 0.152 AEDAS HOMES 0.49 20.700 G.CATALANA O -0.32 31.30
TUBOS REUNID 4.01 0.2465 MAPFRE 0.48 2.741 CORREA -0.24 4.140
ACS CONST. 1.41 38.720 GRIFOLS B 0.46 17.620 AMPER -0.19 0.2565
NATURGY 0.24 25.190 GL. DOMINION 0.45 4.470 EZENTIS -0.19 0.520
AMPER -0.19 0.2565 SACYR 0.37 2.160 AENA -0.17 177.750
CELLNEX -0.42 33.280 VIDRALA 0.37 82.00 MIQUEL COST. -0.13 15.06
MERLIN PROP. 1.56 12.350 DCHO.SACYR 0.36 0.0552 EBRO FOODS -0.10 19.370
AMADEUS IT 1.96 69.820 MEDIASET ESP 0.36 6.754 REPSOL -0.07 13.685
ENDESA 0.30 23.650 APPLUS SERVICES 0.35 11.350 VERTICE 360 0.00 0.0043
ACERINOX 0.92 8.820 ENCE 0.33 3.662 ABENGOA B 0.00 0.0102
G.E.SAN JOSE 2.85 7.93 ENDESA 0.30 23.650 DCHO VERTICE 0.00 0.006
AUDAX RENOV 3.84 2.000 MELIA HOTELS 0.30 8.295 NATRA 0.00 0.998
PROSE. CASH -1.63 1.686 AIRBUS 0.29 123.36 TELEPIZZA 0.00 4.700
QUABIT INM. -2.09 1.032 IBERDROLA 0.25 8.932 INM. DEL SUR 0.00 11.50
GRIFOLS 0.81 24.970 NATURGY 0.24 25.190 ARIMA 0.00 10
EZENTIS -0.19 0.520 EUSKALTEL 0.24 8.300 NATURHOUSE 0.00 2.110
NATRA 0.00 0.998 FERROVIAL 0.22 22.450 SOLARPACK 0.00 11.5
contador