IBEX 35
10.719,100
85,20
0,80%
13:47 18/04/24
Vol:
-
Máx:
10.732,20
Mín:
10.686,20
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,10€ | 1,39% | 1,50€ | 110,00€ | 108,40€ | 32.444 | 18/04 13:46 |
Acerinox | 9,92€ | 0,00% | 0,00€ | 9,98€ | 9,88€ | 205.317 | 18/04 13:44 |
ACS | 38,76€ | 0,26% | 0,10€ | 39,06€ | 38,64€ | 128.420 | 18/04 13:47 |
Aena | 174,60€ | 0,23% | 0,40€ | 175,30€ | 173,80€ | 19.154 | 18/04 13:42 |
Amadeus-A | 56,98€ | 1,24% | 0,70€ | 57,06€ | 56,22€ | 85.060 | 18/04 13:47 |
Arcelormittal | 23,93€ | 1,74% | 0,41€ | 23,95€ | 23,57€ | 122.210 | 18/04 13:47 |
Banco Sabadell | 1,48€ | 2,63% | 0,04€ | 1,49€ | 1,45€ | 9.120.436 | 18/04 13:45 |
Banco Santander | 4,50€ | 1,74% | 0,08€ | 4,50€ | 4,42€ | 8.654.641 | 18/04 13:46 |
Bankinter | 7,14€ | 3,30% | 0,23€ | 7,19€ | 6,78€ | 2.693.120 | 18/04 13:46 |
BBVA | 10,30€ | 0,78% | 0,08€ | 10,35€ | 10,27€ | 1.829.838 | 18/04 13:47 |
Caixabank | 4,76€ | 1,41% | 0,07€ | 4,77€ | 4,72€ | 4.106.526 | 18/04 13:45 |
Cellnex | 30,54€ | 0,33% | 0,10€ | 30,76€ | 30,30€ | 252.490 | 18/04 13:47 |
Acciona Energía | 20,08€ | 0,60% | 0,12€ | 20,14€ | 19,94€ | 107.598 | 18/04 13:45 |
Enagas | 13,56€ | 0,44% | 0,06€ | 13,65€ | 13,51€ | 259.911 | 18/04 13:47 |
Endesa | 17,61€ | 1,82% | 0,32€ | 17,62€ | 17,36€ | 652.877 | 18/04 13:47 |
Ferrovial SE | 33,36€ | -0,54% | -0,18€ | 33,58€ | 33,32€ | 279.462 | 18/04 13:45 |
Fluidra | 19,11€ | -0,47% | -0,09€ | 19,44€ | 19,04€ | 109.220 | 18/04 13:45 |
Grifols-A | 8,71€ | -1,45% | -0,13€ | 8,87€ | 8,63€ | 823.717 | 18/04 13:45 |
Iberdrola | 11,37€ | 1,38% | 0,16€ | 11,43€ | 11,31€ | 2.041.547 | 18/04 13:47 |
Inditex | 43,45€ | -0,30% | -0,13€ | 43,75€ | 43,24€ | 260.496 | 18/04 13:47 |
Indra-A | 17,83€ | -1,55% | -0,28€ | 18,16€ | 17,71€ | 164.963 | 18/04 13:45 |
Inmob. Colonial | 5,31€ | 0,09% | 0,01€ | 5,38€ | 5,30€ | 300.321 | 18/04 13:30 |
IAG | 1,96€ | 4,42% | 0,08€ | 1,96€ | 1,90€ | 9.312.990 | 18/04 13:46 |
Laboratorios Rovi | 79,10€ | -1,98% | -1,60€ | 81,05€ | 78,80€ | 26.463 | 18/04 13:37 |
Logista | 25,08€ | 1,46% | 0,36€ | 25,10€ | 24,80€ | 81.707 | 18/04 13:46 |
Mapfre | 2,20€ | 0,36% | 0,01€ | 2,22€ | 2,20€ | 547.499 | 18/04 13:45 |
Melia Hotels | 7,13€ | 0,99% | 0,07€ | 7,14€ | 7,08€ | 140.446 | 18/04 13:48 |
Merlin Prop. | 10,15€ | 1,40% | 0,14€ | 10,16€ | 10,07€ | 114.464 | 18/04 13:35 |
Naturgy | 23,08€ | 1,05% | 0,24€ | 23,96€ | 22,86€ | 1.590.310 | 18/04 13:48 |
REDEIA CORP | 15,73€ | 0,70% | 0,11€ | 15,78€ | 15,67€ | 145.072 | 18/04 13:46 |
Repsol | 15,05€ | -1,02% | -0,16€ | 15,21€ | 14,99€ | 1.048.869 | 18/04 13:46 |
Sacyr | 3,32€ | 0,42% | 0,01€ | 3,34€ | 3,31€ | 484.847 | 18/04 13:45 |
Solaria Energía | 9,97€ | -0,25% | -0,03€ | 10,14€ | 9,92€ | 349.600 | 18/04 13:46 |
Telefónica | 3,94€ | 0,74% | 0,03€ | 3,95€ | 3,92€ | 1.843.451 | 18/04 13:47 |
Unicaja Banco | 1,13€ | 1,98% | 0,02€ | 1,14€ | 1,12€ | 3.574.616 | 18/04 13:44 |