FTSE EUROTOP100
3.955,540
-4,18
-0,11%
18:05 19/04/24
Vol:
-
Máx:
3.961,43
Mín:
3.927,01
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,64Fr. | 0,70% | 13,68Fr. | 44,70Fr. | 43,45Fr. | 4.516.173 | 19/04 17:36 |
| AIR LIQUIDE | 187,76€ | 0,56% | 1,04€ | 187,92€ | 185,00€ | 661.024 | 19/04 17:55 |
| AIRBUS GROUP | 160,04€ | -0,39% | -0,62€ | 160,90€ | 157,58€ | 1.027.924 | 19/04 17:55 |
| ALLIANZ N | 263,20€ | 0,46% | 1,20€ | 263,50€ | 259,80€ | 871.643 | 19/04 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.145,00 DKK | -2,24% | -210,00 DKK | 9.445,00 DKK | 9.140,00 DKK | 2.946 | 18/04 16:59 |
| AP MOELLER-MAERS-B- | 9.374,00 DKK | -2,05% | -196,00 DKK | 9.640,00 DKK | 9.306,00 DKK | 13.916 | 18/04 16:59 |
| ASML HLDG | 821,00€ | -2,30% | -19,30€ | 841,30€ | 818,20€ | 834.780 | 19/04 17:55 |
| ASTRAZENECA | 109,46£ | 0,29% | 0,32£ | 109,54£ | 107,64£ | 1.407.714 | 19/04 17:35 |
| ATLAS COPCO -A- | 182,65k | -0,35% | -0,65k | 184,25k | 181,55k | 3.669.600 | 18/04 18:00 |
| ATLAS COPCO -B- | 159,40k | -0,53% | -0,85k | 160,90k | 159,10k | 1.555.442 | 18/04 18:00 |
| AXA | 33,90€ | 0,24% | 0,08€ | 34,03€ | 33,40€ | 4.641.356 | 19/04 17:55 |
| Banco Santander | 4,51€ | -0,73% | -0,03€ | 4,53€ | 4,46€ | 35.262.809 | 19/04 17:35 |
| BARCLAYS | 1,86£ | 1,01% | 0,02£ | 1,86£ | 1,82£ | 59.013.824 | 19/04 17:35 |
| BASF N | 50,44€ | -1,23% | -0,63€ | 50,73€ | 50,16€ | 3.487.886 | 19/04 18:30 |
| BAYER N | 26,33€ | 0,32% | 0,09€ | 26,36€ | 25,61€ | 4.224.860 | 19/04 18:30 |
| BBVA | 10,21€ | -2,06% | -0,22€ | 10,27€ | 10,14€ | 15.162.715 | 19/04 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 98,20€ | -1,06% | -1,05€ | 98,50€ | 97,20€ | 77.962 | 19/04 18:30 |
| BNP PARIBAS-A- | 65,43€ | -0,05% | -0,03€ | 65,73€ | 64,41€ | 2.722.009 | 19/04 17:55 |
| BP | 5,15£ | 0,49% | 0,03£ | 5,16£ | 5,05£ | 50.577.770 | 19/04 17:35 |
| BRIT AMER TOBACCO | 23,10£ | 0,74% | 0,17£ | 23,16£ | 22,81£ | 14.031.358 | 19/04 17:35 |
| BT GROUP | 1,05£ | 0,67% | 0,01£ | 1,06£ | 1,04£ | 18.146.375 | 19/04 17:35 |
| CHRISTIAN DIOR | 742,50€ | -0,93% | -7,00€ | 747,50€ | 734,00€ | 1.741 | 19/04 17:55 |
| COMPASS GROUP | 22,03£ | 1,57% | 0,34£ | 22,03£ | 21,66£ | 3.976.389 | 19/04 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 59,44€ | 0,64% | 0,38€ | 59,56€ | 58,78€ | 1.388.820 | 19/04 17:55 |
| DEUTSCHE BANK N | 14,95€ | 1,04% | 0,15€ | 15,00€ | 14,72€ | 10.592.875 | 19/04 18:30 |
| DEUTSCHE POST N | 38,34€ | 0,13% | 0,05€ | 38,38€ | 37,83€ | 2.732.324 | 19/04 18:30 |
| DIAGEO | 28,37£ | 0,48% | 0,14£ | 28,37£ | 27,91£ | 4.795.031 | 19/04 17:35 |
| E.ON N | 12,38€ | 0,98% | 0,12€ | 12,41€ | 12,16€ | 7.869.281 | 19/04 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 5,96€ | 1,41% | 0,08€ | 5,96€ | 5,84€ | 29.014.874 | 19/04 17:37 |
| ENGIE | 15,93€ | 0,70% | 0,11€ | 15,95€ | 15,74€ | 6.102.077 | 19/04 17:55 |
| ENI | 15,26€ | 0,18% | 0,03€ | 15,27€ | 14,90€ | 12.106.992 | 19/04 17:45 |
| Statoil | 299,00 NOK | -0,47% | -1,40 NOK | 302,80 NOK | 291,85 NOK | 3.571.354 | 19/04 16:45 |
| ERICSSON -B- | 55,86k | 1,75% | 0,96k | 56,64k | 54,22k | 12.812.532 | 18/04 18:00 |
| GENERALI | 22,67€ | 0,62% | 0,14€ | 22,70€ | 22,27€ | 2.979.292 | 19/04 17:45 |
| GLENCORE | 4,74£ | -0,15% | -0,01£ | 4,78£ | 4,68£ | 84.938.901 | 19/04 17:35 |
| GLAXOSMITHKLINE | 15,99£ | 0,98% | 0,16£ | 16,00£ | 15,75£ | 5.148.977 | 19/04 17:35 |
| HEINEKEN | 89,64€ | 1,86% | 1,64€ | 89,92€ | 88,28€ | 929.737 | 19/04 17:55 |
| HENKEL | 65,90€ | -0,08% | -0,05€ | 66,30€ | 65,50€ | 58.888 | 19/04 18:30 |
| HENKEL VZ | 72,22€ | 0,45% | 0,32€ | 72,62€ | 71,68€ | 469.604 | 19/04 18:30 |
| HENNES&MAURITZ -B- | 170,45k | 0,83% | 1,40k | 171,05k | 168,80k | 2.284.236 | 18/04 18:00 |
| HERMES INTL | 2.320,00€ | -0,22% | -5,00€ | 2.334,00€ | 2.297,00€ | 62.856 | 19/04 17:55 |
| HSBC HLDG | 6,46£ | 0,25% | 0,02£ | 6,48£ | 6,34£ | 42.777.852 | 19/04 17:35 |
| Iberdrola | 11,34€ | 0,40% | 0,05€ | 11,42€ | 11,23€ | 44.708.415 | 19/04 17:35 |
| IMPERIAL TOBACCO | 17,74£ | 1,46% | 0,26£ | 17,74£ | 17,50£ | 2.050.313 | 19/04 17:35 |
| Inditex | 43,74€ | 0,00% | 0,00€ | 43,92€ | 42,89€ | 1.809.996 | 19/04 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,38€ | 0,82% | 0,03€ | 3,38€ | 3,31€ | 83.207.046 | 19/04 17:45 |
| L'OREAL | 444,95€ | 5,04% | 21,35€ | 449,05€ | 439,90€ | 872.566 | 19/04 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,51£ | -0,16% | 0,00£ | 0,51£ | 0,50£ | 139.824.479 | 19/04 17:35 |
| LVMH | 796,60€ | -0,03% | -0,20€ | 799,10€ | 785,00€ | 348.245 | 19/04 17:55 |
| MUENCH RUECKVERS N | 415,00€ | 0,48% | 2,00€ | 415,00€ | 409,40€ | 327.548 | 19/04 18:30 |
| NATIONAL GRID | 10,40£ | 0,97% | 0,10£ | 10,44£ | 10,28£ | 8.708.294 | 19/04 17:35 |
| ROYAL BK SCOTL GR | 2,77£ | 0,47% | 0,01£ | 2,77£ | 2,73£ | 25.990.612 | 19/04 17:35 |
| Nestle | 95,24Fr. | 2,15% | -26,46Fr. | 95,24Fr. | 93,20Fr. | 5.407.388 | 19/04 17:37 |
| NOKIA | 3,23 | 2,22% | 0,07 | 3,24 | 3,05 | - | 18/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 85,53Fr. | 1,20% | 11,78Fr. | 85,53Fr. | 83,63Fr. | 3.593.724 | 19/04 17:39 |
| NOVO NORDISK -B- | 862,70 DKK | -0,99% | -8,60 DKK | 877,00 DKK | 858,00 DKK | 2.297.378 | 18/04 16:59 |
| ORANGE | 10,86€ | 1,64% | 0,18€ | 10,90€ | 10,71€ | 6.782.584 | 19/04 17:55 |
| PERNOD RICARD | 145,00€ | 0,94% | 1,35€ | 145,00€ | 141,95€ | 372.441 | 19/04 17:55 |
| PRUDENTIAL | 7,22£ | -0,11% | -0,01£ | 7,26£ | 7,13£ | 27.445.826 | 19/04 17:35 |
| RECKITT BENCK GRP | 41,67£ | 0,68% | 0,28£ | 41,67£ | 41,08£ | 6.791.146 | 19/04 17:35 |
| RIO TINTO | 53,80£ | 0,17% | 0,09£ | 53,90£ | 52,98£ | 2.221.704 | 19/04 17:35 |
| ROCHE HLDG | 238,00Fr. | 0,51% | -146,00Fr. | 238,00Fr. | 235,00Fr. | 21.086 | 19/04 17:30 |
| ROLLS-ROYCE HLDGS | 3,96£ | -1,74% | -0,07£ | 3,99£ | 3,92£ | 43.758.567 | 19/04 17:35 |
| ROY.PHILIPS | 18,85€ | -0,24% | -0,05€ | 18,93€ | 18,58€ | 2.144.401 | 19/04 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 86,89€ | 1,95% | 1,66€ | 86,98€ | 85,07€ | 1.871.390 | 19/04 17:55 |
| SAP | 165,80€ | -2,00% | -3,38€ | 168,24€ | 164,80€ | 2.620.339 | 19/04 18:30 |
| SCHNEIDER ELECTRIC | 208,40€ | -3,23% | -6,95€ | 212,30€ | 206,30€ | 1.339.427 | 19/04 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 172,96€ | -1,46% | -2,56€ | 173,36€ | 171,82€ | 1.654.861 | 19/04 18:30 |
| SOCIETE GENERALE | 24,75€ | 0,16% | 0,04€ | 24,85€ | 24,34€ | 2.398.321 | 19/04 17:55 |
| STANDARD CHARTERED | 6,67£ | 0,79% | 0,05£ | 6,68£ | 6,51£ | 12.432.100 | 19/04 17:35 |
| SV HANDBK -A- | 109,45k | 1,16% | 1,25k | 109,45k | 107,25k | 6.471.504 | 18/04 18:00 |
| Swiss Re Hldg N | 98,12Fr. | 0,12% | 14,84Fr. | 98,12Fr. | 96,72Fr. | 852.601 | 19/04 17:36 |
| SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,01€ | 1,21% | 0,05€ | 4,01€ | 3,93€ | 13.384.189 | 19/04 17:35 |
| Telenor | 124,10 NOK | 1,97% | 2,40 NOK | 124,10 NOK | 121,90 NOK | 1.274.925 | 19/04 16:45 |
| TENARIS | 17,70€ | -0,95% | -0,17€ | 17,83€ | 17,45€ | 2.644.724 | 19/04 17:45 |
| TESCO PLC | 2,81£ | -0,46% | -0,01£ | 2,82£ | 2,79£ | 10.187.881 | 19/04 17:35 |
| TOTALENERGIES | 67,28€ | -0,21% | -0,14€ | 67,54€ | 66,18€ | 4.151.819 | 19/04 17:55 |
| UNICREDIT | 35,28€ | 0,56% | 0,20€ | 35,28€ | 34,51€ | 11.171.373 | 19/04 17:45 |
| UNILEVER | 38,11£ | 1,09% | 0,41£ | 38,28£ | 37,59£ | 6.644.460 | 19/04 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 113,35€ | -0,18% | -0,20€ | 113,55€ | 111,95€ | 853.189 | 19/04 17:55 |
| VIVENDI | 9,90€ | 0,47% | 0,05€ | 9,91€ | 9,79€ | 1.754.723 | 19/04 17:55 |
| VODAFONE GROUP | 0,67£ | 0,93% | 0,01£ | 0,67£ | 0,66£ | 69.142.767 | 19/04 17:35 |
| VOLKSWAGEN | 141,30€ | -0,07% | -0,10€ | 141,50€ | 138,90€ | 25.873 | 19/04 18:30 |
| VOLKSWAGEN VZ | 121,20€ | -0,62% | -0,75€ | 121,55€ | 119,80€ | 823.393 | 19/04 18:30 |
| WPP | 7,74£ | 0,36% | 0,03£ | 7,79£ | 7,65£ | 4.739.458 | 19/04 17:35 |
| Zurich Insurance Group AG Ltd | 448,40Fr. | 1,22% | 17,60Fr. | 448,40Fr. | 438,70Fr. | 298.780 | 19/04 17:37 |