DOW JONES

25.872,000
192,10
0,75%
21:43 21/05/19
Vol: 189.827.145
Máx: 25.898,27
Mín: 25.779,61
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/05/2019 25.679,900 -0,33% 25.751,710 25.560,550
17/05/2019 25.764,000 -0,38% 25.948,740 25.657,780
16/05/2019 25.862,680 0,84% 25.957,630 25.692,140
15/05/2019 25.648,020 0,45% 25.724,890 25.341,940
14/05/2019 25.532,050 0,82% 25.688,960 25.384,030
13/05/2019 25.324,990 -2,38% 25.568,060 25.222,510
10/05/2019 25.942,370 0,44% 26.019,320 25.469,860
09/05/2019 25.828,360 -0,54% 25.884,890 25.517,390
08/05/2019 25.967,330 0,01% 26.118,100 25.889,410
07/05/2019 25.965,090 -1,79% 26.276,900 25.789,710
06/05/2019 26.438,480 -0,25% 26.476,270 26.033,950
03/05/2019 26.504,950 0,75% 26.534,960 26.370,090
02/05/2019 26.307,790 -0,46% 26.454,690 26.180,360
01/05/2019 26.430,140 -0,61% 26.689,390 26.426,380