DOW JONES

26.935,070
-159,72
-0,59%
23:15 20/09/19
Vol: 512.570.944
Máx: 27.194,75
Mín: 26.926,68
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/09/2019 27.094,790 -0,19% 27.272,170 27.064,210
18/09/2019 27.147,080 0,13% 27.161,930 26.899,150
17/09/2019 27.110,800 0,13% 27.110,800 26.984,140
16/09/2019 27.076,820 -0,52% 27.172,870 27.032,560
13/09/2019 27.219,520 0,14% 27.277,550 27.193,950
12/09/2019 27.182,450 0,17% 27.306,730 27.105,010
11/09/2019 27.137,040 0,85% 27.137,040 26.885,480
10/09/2019 26.909,430 0,28% 26.909,430 26.717,050
09/09/2019 26.835,510 0,14% 26.900,830 26.762,180
06/09/2019 26.797,460 0,26% 26.860,870 26.708,390
05/09/2019 26.728,150 1,41% 26.836,300 26.603,150
04/09/2019 26.355,470 0,91% 26.362,350 26.244,440
03/09/2019 26.118,020 -1,08% 26.198,260 25.978,220