CAC NEXT20
11.404,490
22,83
0,20%
11:05 28/03/24
Vol:
-
Máx:
11.418,69
Mín:
11.340,97
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AIR FRANCE - KLM | 10,33€ | 1,41% | 0,14€ | 10,39€ | 10,19€ | 582.272 | 28/03 11:03 |
ALSTOM | 14,06€ | 2,07% | 0,29€ | 14,13€ | 13,82€ | 618.862 | 28/03 11:05 |
ARKEMA | 97,88€ | 0,16% | 0,16€ | 98,04€ | 97,32€ | 9.221 | 28/03 11:05 |
BIOMERIEUX | 101,75€ | 0,54% | 0,55€ | 102,20€ | 100,70€ | 17.048 | 28/03 11:03 |
BUREAU VERITAS | 28,26€ | 0,21% | 0,06€ | 28,35€ | 28,12€ | 81.926 | 28/03 11:04 |
EIFFAGE | 105,10€ | -0,33% | -0,35€ | 105,35€ | 104,55€ | 24.458 | 28/03 11:04 |
EURONEXT | 88,60€ | 0,45% | 0,40€ | 88,65€ | 87,90€ | 8.623 | 28/03 11:04 |
FAURECIA | 14,12€ | 0,86% | 0,12€ | 14,43€ | 13,95€ | 281.755 | 28/03 11:04 |
GECINA N | 94,20€ | -0,11% | -0,10€ | 94,80€ | 93,65€ | 15.004 | 28/03 11:04 |
GP EUROTUNNEL RGPT | 15,75€ | -0,66% | -0,11€ | 15,80€ | 15,65€ | 94.968 | 28/03 11:04 |
KLEPIERRE | 23,92€ | 0,00% | 0,00€ | 24,05€ | 23,85€ | 51.137 | 28/03 11:01 |
PLUXEE | 27,21€ | 1,19% | 0,32€ | 27,22€ | 26,91€ | 13.662 | 28/03 11:04 |
REXEL | 25,28€ | 1,20% | 0,30€ | 25,32€ | 24,96€ | 79.465 | 28/03 11:05 |
SARTORIUS BIOTECH | 266,40€ | 1,56% | 4,10€ | 268,70€ | 262,70€ | 6.175 | 28/03 11:04 |
SCOR SE | 31,98€ | 4,51% | 1,38€ | 32,15€ | 31,48€ | 141.110 | 28/03 11:04 |
SODEXO | 79,64€ | -0,75% | -0,60€ | 80,46€ | 79,64€ | 18.973 | 28/03 11:03 |
SOITEC | 105,25€ | -12,84% | -15,50€ | 110,05€ | 101,00€ | 225.670 | 28/03 11:04 |
SOLVAY | 25,03€ | 0,24% | 0,06€ | 25,16€ | 24,70€ | 54.840 | 28/03 11:04 |
VALEO | 11,74€ | 1,69% | 0,20€ | 11,84€ | 11,59€ | 299.072 | 28/03 11:04 |
WORLDLINE | 11,17€ | 1,78% | 0,20€ | 11,18€ | 10,84€ | 194.646 | 28/03 11:04 |