CAC 40
8.205,810
1,00
0,01%
18:05 28/03/24
Vol:
-
Máx:
8.253,59
Mín:
8.205,81
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 43,30€ | 0,25% | 0,11€ | 43,74€ | 43,03€ | 1.016.775 | 28/03 17:55 |
AIR LIQUIDE | 192,84€ | -0,25% | -0,48€ | 194,18€ | 192,52€ | 609.693 | 28/03 17:55 |
AIRBUS GROUP | 170,72€ | -0,51% | -0,88€ | 172,36€ | 170,44€ | 969.451 | 28/03 17:55 |
ARCELORMITTAL REG | 25,46€ | -0,16% | -0,04€ | 25,78€ | 25,31€ | 1.738.641 | 28/03 17:55 |
AXA | 34,82€ | 0,36% | 0,13€ | 34,89€ | 34,68€ | 3.490.177 | 28/03 17:55 |
BNP PARIBAS-A- | 65,86€ | 1,84% | 1,19€ | 65,93€ | 64,90€ | 3.467.964 | 28/03 17:55 |
BOUYGUES | 37,83€ | -0,37% | -0,14€ | 38,24€ | 37,82€ | 965.487 | 28/03 17:55 |
CAP GEMINI | 213,30€ | -0,65% | -1,40€ | 214,90€ | 212,70€ | 462.003 | 28/03 17:55 |
CARREFOUR | 15,88€ | -1,34% | -0,22€ | 16,17€ | 15,82€ | 1.984.097 | 28/03 17:55 |
CREDIT AGRICOLE | 13,82€ | 1,74% | 0,24€ | 13,88€ | 13,60€ | 5.518.713 | 28/03 17:55 |
DANONE | 59,89€ | 0,27% | 0,16€ | 60,03€ | 59,57€ | 1.213.072 | 28/03 17:55 |
DASSAULT SYST. | 41,04€ | -0,45% | -0,19€ | 41,32€ | 41,01€ | 1.536.515 | 28/03 17:55 |
EDENRED | 49,46€ | 0,49% | 0,24€ | 49,84€ | 49,14€ | 548.825 | 28/03 17:55 |
ENGIE | 15,51€ | -0,79% | -0,12€ | 15,69€ | 15,44€ | 6.950.577 | 28/03 17:55 |
ESSILOR INTL | 209,70€ | -0,55% | -1,15€ | 211,25€ | 209,10€ | 403.928 | 28/03 17:55 |
EUROFINS SCIENTIFIC | 59,08€ | 2,89% | 1,66€ | 59,10€ | 57,58€ | 432.940 | 28/03 17:55 |
HERMES INTL | 2.366,00€ | -0,92% | -22,00€ | 2.413,00€ | 2.358,50€ | 55.310 | 28/03 17:55 |
KERING | 366,35€ | -0,07% | -0,25€ | 372,85€ | 365,05€ | 250.449 | 28/03 17:55 |
L'OREAL | 438,65€ | -0,08% | -0,35€ | 441,85€ | 437,70€ | 312.490 | 28/03 17:55 |
LEGRAND | 98,22€ | 1,72% | 1,66€ | 98,66€ | 97,82€ | 642.073 | 28/03 17:55 |
LVMH | 833,70€ | 0,41% | 3,40€ | 843,00€ | 831,50€ | 456.534 | 28/03 17:55 |
MICHELIN | 35,52€ | -0,45% | -0,16€ | 35,87€ | 35,52€ | 1.265.128 | 28/03 17:55 |
ORANGE | 10,89€ | 0,76% | 0,08€ | 10,92€ | 10,82€ | 5.348.634 | 28/03 17:55 |
PERNOD RICARD | 149,95€ | 0,40% | 0,60€ | 152,20€ | 149,65€ | 428.614 | 28/03 17:55 |
PUBLICIS GROUPE | 101,05€ | 1,15% | 1,15€ | 101,20€ | 99,82€ | 374.471 | 28/03 17:55 |
RENAULT | 46,80€ | 0,82% | 0,38€ | 47,12€ | 46,42€ | 870.526 | 28/03 17:55 |
SAFRAN | 210,05€ | 0,33% | 0,70€ | 211,80€ | 208,30€ | 591.624 | 28/03 17:55 |
SAINT GOBAIN | 71,93€ | -0,33% | -0,24€ | 72,40€ | 71,53€ | 993.304 | 28/03 17:55 |
SANOFI | 90,96€ | -0,87% | -0,80€ | 91,86€ | 90,75€ | 1.839.942 | 28/03 17:55 |
SCHNEIDER ELECTRIC | 209,65€ | 0,17% | 0,35€ | 211,25€ | 208,40€ | 810.844 | 28/03 17:55 |
SOCIETE GENERALE | 24,81€ | 2,33% | 0,57€ | 24,81€ | 24,24€ | 4.643.755 | 28/03 17:55 |
STELLANTIS BR | 26,33€ | -1,33% | -0,36€ | 26,78€ | 26,26€ | 2.825.395 | 28/03 17:55 |
STMICROELECTRONICS | 39,92€ | -1,26% | -0,51€ | 40,43€ | 39,92€ | 1.334.676 | 28/03 17:55 |
TELEPERFORMANCE | 90,08€ | -0,66% | -0,60€ | 91,14€ | 89,68€ | 259.955 | 28/03 17:55 |
THALES | 158,05€ | -0,35% | -0,55€ | 159,70€ | 157,50€ | 256.651 | 28/03 17:55 |
TOTALENERGIES | 63,47€ | 0,68% | 0,43€ | 63,66€ | 63,18€ | 3.452.878 | 28/03 17:55 |
UNIB-RODAM-WES STPL | 74,50€ | -0,32% | -0,24€ | 75,36€ | 74,00€ | 324.959 | 28/03 17:55 |
VEOLIA ENVIRONN. | 30,13€ | -0,79% | -0,24€ | 30,56€ | 30,05€ | 1.620.647 | 28/03 17:55 |
VINCI | 118,76€ | -1,08% | -1,30€ | 120,26€ | 118,74€ | 880.474 | 28/03 17:55 |
VIVENDI | 10,10€ | 0,60% | 0,06€ | 10,14€ | 9,97€ | 2.311.262 | 28/03 17:55 |