CAC 40
8.020,230
-71,63
-0,89%
17:33 25/04/24
Vol:
-
Máx:
8.095,43
Mín:
7.955,51
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,76€ | -0,93% | -0,39€ | 42,25€ | 41,23€ | 371.061 | 25/04 17:29 |
| AIR LIQUIDE | 183,16€ | -1,60% | -2,98€ | 186,06€ | 180,10€ | 444.052 | 25/04 17:29 |
| AIRBUS GROUP | 158,50€ | -2,29% | -3,72€ | 162,06€ | 156,98€ | 495.443 | 25/04 17:29 |
| ARCELORMITTAL REG | 23,55€ | -0,38% | -0,09€ | 23,69€ | 23,17€ | 2.298.118 | 25/04 17:29 |
| AXA | 33,88€ | -1,08% | -0,37€ | 34,32€ | 33,68€ | 2.284.483 | 25/04 17:29 |
| BNP PARIBAS-A- | 68,36€ | 0,93% | 0,63€ | 69,55€ | 67,58€ | 2.230.488 | 25/04 17:29 |
| BOUYGUES | 35,91€ | -1,59% | -0,58€ | 36,51€ | 35,66€ | 316.438 | 25/04 17:29 |
| CAP GEMINI | 201,40€ | -2,04% | -4,20€ | 204,40€ | 199,95€ | 175.145 | 25/04 17:29 |
| CARREFOUR | 15,70€ | -2,21% | -0,36€ | 15,77€ | 15,42€ | 1.915.181 | 25/04 17:29 |
| CREDIT AGRICOLE | 14,50€ | 0,31% | 0,05€ | 14,57€ | 14,42€ | 2.326.258 | 25/04 17:29 |
| DANONE | 59,22€ | -0,90% | -0,54€ | 60,02€ | 58,98€ | 805.287 | 25/04 17:29 |
| DASSAULT SYST. | 37,14€ | -4,62% | -1,80€ | 39,27€ | 36,13€ | 2.866.835 | 25/04 17:29 |
| EDENRED | 45,09€ | -1,23% | -0,56€ | 45,46€ | 44,90€ | 224.756 | 25/04 17:29 |
| ENGIE | 16,06€ | -0,16% | -0,03€ | 16,10€ | 15,98€ | 2.871.892 | 25/04 17:29 |
| ESSILOR INTL | 202,50€ | -1,07% | -2,20€ | 205,30€ | 201,20€ | 279.759 | 25/04 17:29 |
| EUROFINS SCIENTIFIC | 57,50€ | 1,16% | 0,66€ | 58,00€ | 56,12€ | 390.754 | 25/04 17:29 |
| HERMES INTL | 2.299,00€ | -2,29% | -54,00€ | 2.383,00€ | 2.226,00€ | 57.665 | 25/04 17:29 |
| KERING | 327,10€ | 0,29% | 0,95€ | 330,40€ | 323,70€ | 237.963 | 25/04 17:29 |
| L'OREAL | 434,50€ | -1,31% | -5,75€ | 443,90€ | 430,95€ | 140.142 | 25/04 17:29 |
| LEGRAND | 95,68€ | -2,31% | -2,26€ | 97,30€ | 94,68€ | 218.538 | 25/04 17:29 |
| LVMH | 780,30€ | -2,49% | -19,90€ | 805,70€ | 770,20€ | 177.587 | 25/04 17:29 |
| MICHELIN | 35,78€ | -0,58% | -0,21€ | 36,07€ | 35,40€ | 702.704 | 25/04 17:29 |
| ORANGE | 10,49€ | -1,46% | -0,16€ | 10,66€ | 10,45€ | 3.964.602 | 25/04 17:29 |
| PERNOD RICARD | 141,45€ | -2,48% | -3,60€ | 145,30€ | 139,90€ | 325.097 | 25/04 17:29 |
| PUBLICIS GROUPE | 102,65€ | -2,24% | -2,35€ | 104,65€ | 101,70€ | 152.137 | 25/04 17:29 |
| RENAULT | 48,02€ | -1,64% | -0,80€ | 49,32€ | 47,84€ | 424.748 | 25/04 17:29 |
| SAFRAN | 207,70€ | -1,19% | -2,50€ | 209,80€ | 204,10€ | 238.022 | 25/04 17:29 |
| SAINT GOBAIN | 70,40€ | -0,59% | -0,42€ | 70,82€ | 69,52€ | 541.012 | 25/04 17:29 |
| SANOFI | 91,51€ | 4,34% | 3,81€ | 92,56€ | 87,63€ | 1.891.549 | 25/04 17:29 |
| SCHNEIDER ELECTRIC | 211,80€ | -0,40% | -0,85€ | 215,10€ | 208,50€ | 367.354 | 25/04 17:29 |
| SOCIETE GENERALE | 25,13€ | -0,59% | -0,15€ | 25,45€ | 24,87€ | 1.200.779 | 25/04 17:29 |
| STELLANTIS BR | 23,00€ | -1,20% | -0,28€ | 23,58€ | 22,77€ | 1.903.432 | 25/04 17:29 |
| STMICROELECTRONICS | 39,58€ | 0,92% | 0,36€ | 40,60€ | 37,01€ | 3.434.153 | 25/04 17:29 |
| TELEPERFORMANCE | 87,68€ | -2,58% | -2,32€ | 89,42€ | 86,80€ | 244.326 | 25/04 17:29 |
| THALES | 156,80€ | -2,00% | -3,20€ | 160,00€ | 153,60€ | 147.857 | 25/04 17:29 |
| TOTALENERGIES | 68,10€ | 0,28% | 0,19€ | 68,18€ | 67,44€ | 1.795.452 | 25/04 17:29 |
| UNIB-RODAM-WES STPL | 76,84€ | -0,08% | -0,06€ | 77,50€ | 75,78€ | 238.288 | 25/04 17:29 |
| VEOLIA ENVIRONN. | 28,86€ | -0,21% | -0,06€ | 29,37€ | 28,59€ | 1.110.640 | 25/04 17:29 |
| VINCI | 110,05€ | -1,34% | -1,50€ | 112,20€ | 109,45€ | 1.014.128 | 25/04 17:29 |
| VIVENDI | 9,77€ | -1,83% | -0,18€ | 9,95€ | 9,71€ | 922.777 | 25/04 17:29 |