CAC 40

8.091,860
-13,92
-0,17%
18:05 24/04/24
Vol: -
Máx: 8.146,96
Mín: 8.078,77
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 42,15€ 2,93% 1,20€ 42,15€ 41,05€ 1.840.780 24/04 17:55
AIR LIQUIDE 186,14€ -2,32% -4,42€ 191,12€ 185,80€ 873.176 24/04 17:55
AIRBUS GROUP 162,22€ -0,31% -0,50€ 164,74€ 162,20€ 882.510 24/04 17:55
ARCELORMITTAL REG 23,64€ 0,72% 0,17€ 23,95€ 23,55€ 2.185.626 24/04 17:55
AXA 34,25€ -1,92% -0,67€ 34,92€ 33,94€ 5.263.019 24/04 17:55
BNP PARIBAS-A- 67,73€ -0,47% -0,32€ 68,48€ 67,37€ 3.367.663 24/04 17:55
BOUYGUES 36,49€ -0,60% -0,22€ 36,84€ 36,41€ 493.497 24/04 17:55
CAP GEMINI 205,60€ 0,59% 1,20€ 206,00€ 204,80€ 256.506 24/04 17:55
CARREFOUR 16,06€ -0,53% -0,09€ 16,30€ 16,00€ 1.831.157 24/04 17:55
CREDIT AGRICOLE 14,45€ 0,45% 0,07€ 14,60€ 14,38€ 5.296.349 24/04 17:55
DANONE 59,76€ 0,27% 0,16€ 59,92€ 59,36€ 1.001.934 24/04 17:55
DASSAULT SYST. 38,94€ 1,12% 0,43€ 39,29€ 38,48€ 1.828.171 24/04 17:55
EDENRED 45,65€ 0,44% 0,20€ 45,96€ 45,42€ 440.764 24/04 17:55
ENGIE 16,09€ 0,44% 0,07€ 16,09€ 15,91€ 4.782.876 24/04 17:55
ESSILOR INTL 204,70€ -0,05% -0,10€ 205,40€ 204,00€ 525.051 24/04 17:55
EUROFINS SCIENTIFIC 56,84€ -7,73% -4,76€ 60,30€ 56,56€ 660.784 24/04 17:55
HERMES INTL 2.353,00€ -0,08% -2,00€ 2.386,00€ 2.330,00€ 59.346 24/04 17:55
KERING 326,15€ -6,87% -24,05€ 331,20€ 315,35€ 877.890 24/04 17:55
L'OREAL 440,25€ -0,10% -0,45€ 446,05€ 439,15€ 219.621 24/04 17:55
LEGRAND 97,94€ 1,49% 1,44€ 98,44€ 96,04€ 673.855 24/04 17:55
LVMH 800,20€ 0,08% 0,60€ 810,80€ 792,50€ 242.086 24/04 17:55
MICHELIN 35,99€ -0,08% -0,03€ 36,28€ 35,67€ 1.422.871 24/04 17:55
ORANGE 10,65€ -3,58% -0,40€ 10,88€ 10,56€ 12.579.701 24/04 17:55
PERNOD RICARD 145,05€ -0,03% -0,05€ 145,45€ 143,95€ 311.290 24/04 17:55
PUBLICIS GROUPE 105,00€ 0,53% 0,55€ 105,40€ 104,55€ 448.944 24/04 17:55
RENAULT 48,82€ 2,43% 1,16€ 49,33€ 47,37€ 1.442.179 24/04 17:55
SAFRAN 210,20€ 0,57% 1,20€ 212,40€ 207,50€ 511.185 24/04 17:55
SAINT GOBAIN 70,82€ 0,51% 0,36€ 71,26€ 70,34€ 843.992 24/04 17:55
SANOFI 87,70€ -1,29% -1,15€ 89,65€ 87,45€ 1.576.217 24/04 17:55
SCHNEIDER ELECTRIC 212,65€ 1,67% 3,50€ 215,50€ 208,30€ 1.110.405 24/04 17:55
SOCIETE GENERALE 25,28€ -0,43% -0,11€ 25,53€ 25,05€ 3.492.778 24/04 17:55
STELLANTIS BR 23,28€ -0,11% -0,03€ 23,58€ 23,22€ 2.220.753 24/04 17:55
STMICROELECTRONICS 39,22€ 5,39% 2,01€ 39,95€ 38,96€ 2.755.966 24/04 17:55
TELEPERFORMANCE 90,00€ -0,57% -0,52€ 91,26€ 89,84€ 188.373 24/04 17:55
THALES 160,00€ 0,79% 1,25€ 161,35€ 158,70€ 140.636 24/04 17:55
TOTALENERGIES 67,91€ 0,00% 0,00€ 68,70€ 67,64€ 2.559.602 24/04 17:55
UNIB-RODAM-WES STPL 76,90€ 0,13% 0,10€ 77,10€ 76,24€ 330.946 24/04 17:55
VEOLIA ENVIRONN. 28,92€ -0,28% -0,08€ 29,20€ 28,82€ 1.261.980 24/04 17:55
VINCI 111,55€ 0,04% 0,05€ 112,60€ 111,35€ 1.100.441 24/04 17:55
VIVENDI 9,95€ -0,72% -0,07€ 10,10€ 9,90€ 1.674.387 24/04 17:55