CAC 40
8.091,860
-13,92
-0,17%
18:05 24/04/24
Vol:
-
Máx:
8.146,96
Mín:
8.078,77
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 42,15€ | 2,93% | 1,20€ | 42,15€ | 41,05€ | 1.840.780 | 24/04 17:55 |
AIR LIQUIDE | 186,14€ | -2,32% | -4,42€ | 191,12€ | 185,80€ | 873.176 | 24/04 17:55 |
AIRBUS GROUP | 162,22€ | -0,31% | -0,50€ | 164,74€ | 162,20€ | 882.510 | 24/04 17:55 |
ARCELORMITTAL REG | 23,64€ | 0,72% | 0,17€ | 23,95€ | 23,55€ | 2.185.626 | 24/04 17:55 |
AXA | 34,25€ | -1,92% | -0,67€ | 34,92€ | 33,94€ | 5.263.019 | 24/04 17:55 |
BNP PARIBAS-A- | 67,73€ | -0,47% | -0,32€ | 68,48€ | 67,37€ | 3.367.663 | 24/04 17:55 |
BOUYGUES | 36,49€ | -0,60% | -0,22€ | 36,84€ | 36,41€ | 493.497 | 24/04 17:55 |
CAP GEMINI | 205,60€ | 0,59% | 1,20€ | 206,00€ | 204,80€ | 256.506 | 24/04 17:55 |
CARREFOUR | 16,06€ | -0,53% | -0,09€ | 16,30€ | 16,00€ | 1.831.157 | 24/04 17:55 |
CREDIT AGRICOLE | 14,45€ | 0,45% | 0,07€ | 14,60€ | 14,38€ | 5.296.349 | 24/04 17:55 |
DANONE | 59,76€ | 0,27% | 0,16€ | 59,92€ | 59,36€ | 1.001.934 | 24/04 17:55 |
DASSAULT SYST. | 38,94€ | 1,12% | 0,43€ | 39,29€ | 38,48€ | 1.828.171 | 24/04 17:55 |
EDENRED | 45,65€ | 0,44% | 0,20€ | 45,96€ | 45,42€ | 440.764 | 24/04 17:55 |
ENGIE | 16,09€ | 0,44% | 0,07€ | 16,09€ | 15,91€ | 4.782.876 | 24/04 17:55 |
ESSILOR INTL | 204,70€ | -0,05% | -0,10€ | 205,40€ | 204,00€ | 525.051 | 24/04 17:55 |
EUROFINS SCIENTIFIC | 56,84€ | -7,73% | -4,76€ | 60,30€ | 56,56€ | 660.784 | 24/04 17:55 |
HERMES INTL | 2.353,00€ | -0,08% | -2,00€ | 2.386,00€ | 2.330,00€ | 59.346 | 24/04 17:55 |
KERING | 326,15€ | -6,87% | -24,05€ | 331,20€ | 315,35€ | 877.890 | 24/04 17:55 |
L'OREAL | 440,25€ | -0,10% | -0,45€ | 446,05€ | 439,15€ | 219.621 | 24/04 17:55 |
LEGRAND | 97,94€ | 1,49% | 1,44€ | 98,44€ | 96,04€ | 673.855 | 24/04 17:55 |
LVMH | 800,20€ | 0,08% | 0,60€ | 810,80€ | 792,50€ | 242.086 | 24/04 17:55 |
MICHELIN | 35,99€ | -0,08% | -0,03€ | 36,28€ | 35,67€ | 1.422.871 | 24/04 17:55 |
ORANGE | 10,65€ | -3,58% | -0,40€ | 10,88€ | 10,56€ | 12.579.701 | 24/04 17:55 |
PERNOD RICARD | 145,05€ | -0,03% | -0,05€ | 145,45€ | 143,95€ | 311.290 | 24/04 17:55 |
PUBLICIS GROUPE | 105,00€ | 0,53% | 0,55€ | 105,40€ | 104,55€ | 448.944 | 24/04 17:55 |
RENAULT | 48,82€ | 2,43% | 1,16€ | 49,33€ | 47,37€ | 1.442.179 | 24/04 17:55 |
SAFRAN | 210,20€ | 0,57% | 1,20€ | 212,40€ | 207,50€ | 511.185 | 24/04 17:55 |
SAINT GOBAIN | 70,82€ | 0,51% | 0,36€ | 71,26€ | 70,34€ | 843.992 | 24/04 17:55 |
SANOFI | 87,70€ | -1,29% | -1,15€ | 89,65€ | 87,45€ | 1.576.217 | 24/04 17:55 |
SCHNEIDER ELECTRIC | 212,65€ | 1,67% | 3,50€ | 215,50€ | 208,30€ | 1.110.405 | 24/04 17:55 |
SOCIETE GENERALE | 25,28€ | -0,43% | -0,11€ | 25,53€ | 25,05€ | 3.492.778 | 24/04 17:55 |
STELLANTIS BR | 23,28€ | -0,11% | -0,03€ | 23,58€ | 23,22€ | 2.220.753 | 24/04 17:55 |
STMICROELECTRONICS | 39,22€ | 5,39% | 2,01€ | 39,95€ | 38,96€ | 2.755.966 | 24/04 17:55 |
TELEPERFORMANCE | 90,00€ | -0,57% | -0,52€ | 91,26€ | 89,84€ | 188.373 | 24/04 17:55 |
THALES | 160,00€ | 0,79% | 1,25€ | 161,35€ | 158,70€ | 140.636 | 24/04 17:55 |
TOTALENERGIES | 67,91€ | 0,00% | 0,00€ | 68,70€ | 67,64€ | 2.559.602 | 24/04 17:55 |
UNIB-RODAM-WES STPL | 76,90€ | 0,13% | 0,10€ | 77,10€ | 76,24€ | 330.946 | 24/04 17:55 |
VEOLIA ENVIRONN. | 28,92€ | -0,28% | -0,08€ | 29,20€ | 28,82€ | 1.261.980 | 24/04 17:55 |
VINCI | 111,55€ | 0,04% | 0,05€ | 112,60€ | 111,35€ | 1.100.441 | 24/04 17:55 |
VIVENDI | 9,95€ | -0,72% | -0,07€ | 10,10€ | 9,90€ | 1.674.387 | 24/04 17:55 |