CAC 40
8.225,980
21,17
0,26%
13:39 28/03/24
Vol:
-
Máx:
8.253,59
Mín:
8.214,99
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 43,53€ | 0,79% | 0,34€ | 43,74€ | 43,03€ | 208.667 | 28/03 13:36 |
AIR LIQUIDE | 193,02€ | -0,16% | -0,30€ | 194,18€ | 192,56€ | 106.701 | 28/03 13:38 |
AIRBUS GROUP | 171,50€ | -0,06% | -0,10€ | 172,36€ | 170,44€ | 191.454 | 28/03 13:39 |
ARCELORMITTAL REG | 25,52€ | 0,10% | 0,03€ | 25,78€ | 25,31€ | 546.704 | 28/03 13:36 |
AXA | 34,79€ | 0,27% | 0,10€ | 34,89€ | 34,69€ | 553.871 | 28/03 13:38 |
BNP PARIBAS-A- | 65,74€ | 1,65% | 1,07€ | 65,91€ | 64,90€ | 885.503 | 28/03 13:37 |
BOUYGUES | 37,98€ | 0,03% | 0,01€ | 38,24€ | 37,82€ | 153.946 | 28/03 13:35 |
CAP GEMINI | 213,90€ | -0,37% | -0,80€ | 214,90€ | 213,50€ | 66.655 | 28/03 13:38 |
CARREFOUR | 15,95€ | -0,90% | -0,15€ | 16,17€ | 15,89€ | 382.232 | 28/03 13:38 |
CREDIT AGRICOLE | 13,80€ | 1,61% | 0,22€ | 13,80€ | 13,60€ | 1.307.718 | 28/03 13:36 |
DANONE | 59,84€ | 0,18% | 0,11€ | 60,00€ | 59,57€ | 176.407 | 28/03 13:37 |
DASSAULT SYST. | 41,14€ | -0,22% | -0,09€ | 41,32€ | 41,01€ | 265.284 | 28/03 13:36 |
EDENRED | 49,65€ | 0,87% | 0,43€ | 49,81€ | 49,14€ | 125.036 | 28/03 13:39 |
ENGIE | 15,53€ | -0,65% | -0,10€ | 15,69€ | 15,46€ | 1.241.224 | 28/03 13:38 |
ESSILOR INTL | 210,00€ | -0,40% | -0,85€ | 211,25€ | 209,65€ | 83.082 | 28/03 13:38 |
EUROFINS SCIENTIFIC | 58,60€ | 2,06% | 1,18€ | 58,76€ | 57,58€ | 160.486 | 28/03 13:37 |
HERMES INTL | 2.393,50€ | 0,23% | 5,50€ | 2.413,00€ | 2.392,50€ | 8.578 | 28/03 13:37 |
KERING | 367,15€ | 0,15% | 0,55€ | 372,85€ | 366,65€ | 53.688 | 28/03 13:38 |
L'OREAL | 438,65€ | -0,08% | -0,35€ | 441,85€ | 437,70€ | 55.654 | 28/03 13:38 |
LEGRAND | 98,16€ | 1,66% | 1,60€ | 98,66€ | 97,82€ | 149.846 | 28/03 13:38 |
LVMH | 841,10€ | 1,30% | 10,80€ | 843,00€ | 831,50€ | 94.922 | 28/03 13:37 |
MICHELIN | 35,63€ | -0,14% | -0,05€ | 35,87€ | 35,57€ | 243.813 | 28/03 13:36 |
ORANGE | 10,86€ | 0,50% | 0,05€ | 10,92€ | 10,82€ | 807.800 | 28/03 13:38 |
PERNOD RICARD | 150,70€ | 0,90% | 1,35€ | 152,20€ | 150,15€ | 106.399 | 28/03 13:39 |
PUBLICIS GROUPE | 100,45€ | 0,55% | 0,55€ | 101,05€ | 99,82€ | 82.297 | 28/03 13:37 |
RENAULT | 46,88€ | 1,00% | 0,47€ | 47,01€ | 46,42€ | 212.359 | 28/03 13:38 |
SAFRAN | 210,85€ | 0,72% | 1,50€ | 211,80€ | 208,30€ | 84.430 | 28/03 13:36 |
SAINT GOBAIN | 71,79€ | -0,53% | -0,38€ | 72,40€ | 71,53€ | 204.165 | 28/03 13:37 |
SANOFI | 91,16€ | -0,65% | -0,60€ | 91,86€ | 91,07€ | 265.522 | 28/03 13:36 |
SCHNEIDER ELECTRIC | 209,60€ | 0,14% | 0,30€ | 211,25€ | 208,65€ | 161.320 | 28/03 13:37 |
SOCIETE GENERALE | 24,64€ | 1,63% | 0,40€ | 24,75€ | 24,24€ | 1.190.510 | 28/03 13:38 |
STELLANTIS BR | 26,50€ | -0,69% | -0,19€ | 26,78€ | 26,46€ | 1.143.622 | 28/03 13:38 |
STMICROELECTRONICS | 40,15€ | -0,69% | -0,28€ | 40,43€ | 40,09€ | 221.447 | 28/03 13:36 |
TELEPERFORMANCE | 90,04€ | -0,71% | -0,64€ | 91,14€ | 89,68€ | 94.565 | 28/03 13:34 |
THALES | 157,75€ | -0,54% | -0,85€ | 159,70€ | 157,50€ | 70.123 | 28/03 13:37 |
TOTALENERGIES | 63,39€ | 0,56% | 0,35€ | 63,57€ | 63,18€ | 738.253 | 28/03 13:36 |
UNIB-RODAM-WES STPL | 74,22€ | -0,70% | -0,52€ | 75,36€ | 74,00€ | 80.152 | 28/03 13:37 |
VEOLIA ENVIRONN. | 30,12€ | -0,82% | -0,25€ | 30,56€ | 30,05€ | 459.358 | 28/03 13:38 |
VINCI | 119,52€ | -0,45% | -0,54€ | 120,26€ | 119,04€ | 162.993 | 28/03 13:37 |
VIVENDI | 10,06€ | 0,15% | 0,02€ | 10,08€ | 9,97€ | 605.748 | 28/03 13:34 |