CAC 40
8.022,410
-0,85
-0,01%
18:05 19/04/24
Vol:
-
Máx:
8.039,48
Mín:
7.946,84
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 39,78€ | -0,25% | -0,10€ | 39,85€ | 38,81€ | 998.897 | 19/04 17:55 |
AIR LIQUIDE | 187,76€ | 0,56% | 1,04€ | 187,92€ | 185,00€ | 661.024 | 19/04 17:55 |
AIRBUS GROUP | 160,04€ | -0,39% | -0,62€ | 160,90€ | 157,58€ | 1.027.924 | 19/04 17:55 |
ARCELORMITTAL REG | 23,83€ | 0,13% | 0,03€ | 23,88€ | 23,44€ | 2.845.773 | 19/04 17:55 |
AXA | 33,90€ | 0,24% | 0,08€ | 34,03€ | 33,40€ | 4.641.356 | 19/04 17:55 |
BNP PARIBAS-A- | 65,43€ | -0,05% | -0,03€ | 65,73€ | 64,41€ | 2.722.009 | 19/04 17:55 |
BOUYGUES | 36,12€ | 0,08% | 0,03€ | 36,16€ | 35,69€ | 642.697 | 19/04 17:55 |
CAP GEMINI | 200,10€ | -0,20% | -0,40€ | 200,70€ | 198,00€ | 351.558 | 19/04 17:55 |
CARREFOUR | 15,76€ | 0,29% | 0,05€ | 15,78€ | 15,55€ | 1.171.252 | 19/04 17:55 |
CREDIT AGRICOLE | 14,04€ | 0,93% | 0,13€ | 14,04€ | 13,78€ | 5.411.708 | 19/04 17:55 |
DANONE | 59,44€ | 0,64% | 0,38€ | 59,56€ | 58,78€ | 1.388.820 | 19/04 17:55 |
DASSAULT SYST. | 38,10€ | -0,86% | -0,33€ | 38,34€ | 37,90€ | 1.374.857 | 19/04 17:55 |
EDENRED | 43,71€ | -6,88% | -3,23€ | 47,25€ | 41,37€ | 1.906.940 | 19/04 17:55 |
ENGIE | 15,93€ | 0,70% | 0,11€ | 15,95€ | 15,74€ | 6.102.077 | 19/04 17:55 |
ESSILOR INTL | 203,30€ | -0,68% | -1,40€ | 204,20€ | 194,50€ | 593.549 | 19/04 17:55 |
EUROFINS SCIENTIFIC | 59,52€ | -0,93% | -0,56€ | 59,84€ | 58,86€ | 265.888 | 19/04 17:55 |
HERMES INTL | 2.320,00€ | -0,22% | -5,00€ | 2.334,00€ | 2.297,00€ | 62.856 | 19/04 17:55 |
KERING | 339,10€ | -0,41% | -1,40€ | 341,40€ | 334,25€ | 200.491 | 19/04 17:55 |
L'OREAL | 444,95€ | 5,04% | 21,35€ | 449,05€ | 439,90€ | 872.566 | 19/04 17:55 |
LEGRAND | 95,48€ | -0,97% | -0,94€ | 96,00€ | 94,62€ | 473.229 | 19/04 17:55 |
LVMH | 796,60€ | -0,03% | -0,20€ | 799,10€ | 785,00€ | 348.245 | 19/04 17:55 |
MICHELIN | 35,32€ | 0,91% | 0,32€ | 35,45€ | 34,60€ | 1.241.912 | 19/04 17:55 |
ORANGE | 10,86€ | 1,64% | 0,18€ | 10,90€ | 10,71€ | 6.782.584 | 19/04 17:55 |
PERNOD RICARD | 145,00€ | 0,94% | 1,35€ | 145,00€ | 141,95€ | 372.441 | 19/04 17:55 |
PUBLICIS GROUPE | 99,70€ | -1,34% | -1,35€ | 100,90€ | 99,56€ | 548.762 | 19/04 17:55 |
RENAULT | 47,73€ | -2,23% | -1,09€ | 48,17€ | 46,66€ | 1.637.167 | 19/04 17:55 |
SAFRAN | 205,90€ | -1,10% | -2,30€ | 207,70€ | 203,90€ | 589.183 | 19/04 17:55 |
SAINT GOBAIN | 70,26€ | -1,32% | -0,94€ | 70,72€ | 69,38€ | 906.920 | 19/04 17:55 |
SANOFI | 86,89€ | 1,95% | 1,66€ | 86,98€ | 85,07€ | 1.871.390 | 19/04 17:55 |
SCHNEIDER ELECTRIC | 208,40€ | -3,23% | -6,95€ | 212,30€ | 206,30€ | 1.339.427 | 19/04 17:55 |
SOCIETE GENERALE | 24,75€ | 0,16% | 0,04€ | 24,85€ | 24,34€ | 2.398.321 | 19/04 17:55 |
STELLANTIS BR | 24,23€ | -0,39% | -0,10€ | 24,33€ | 23,75€ | 3.104.800 | 19/04 17:55 |
STMICROELECTRONICS | 36,71€ | -2,30% | -0,87€ | 37,15€ | 36,71€ | 1.468.301 | 19/04 17:55 |
TELEPERFORMANCE | 87,52€ | 0,51% | 0,44€ | 88,10€ | 86,00€ | 204.159 | 19/04 17:55 |
THALES | 155,25€ | 0,00% | 0,00€ | 156,10€ | 153,55€ | 158.761 | 19/04 17:55 |
TOTALENERGIES | 67,28€ | -0,21% | -0,14€ | 67,54€ | 66,18€ | 4.151.819 | 19/04 17:55 |
UNIB-RODAM-WES STPL | 75,10€ | 0,29% | 0,22€ | 75,44€ | 73,98€ | 302.757 | 19/04 17:55 |
VEOLIA ENVIRONN. | 28,80€ | 0,59% | 0,17€ | 28,89€ | 28,47€ | 1.872.450 | 19/04 17:55 |
VINCI | 113,35€ | -0,18% | -0,20€ | 113,55€ | 111,95€ | 853.189 | 19/04 17:55 |
VIVENDI | 9,90€ | 0,47% | 0,05€ | 9,91€ | 9,79€ | 1.754.723 | 19/04 17:55 |