CAC 40
8.081,030
40,67
0,51%
12:19 23/04/24
Vol:
-
Máx:
8.082,77
Mín:
8.052,57
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 40,65€ | 2,01% | 0,80€ | 40,67€ | 40,12€ | 99.875 | 23/04 12:16 |
AIR LIQUIDE | 188,46€ | 0,31% | 0,58€ | 189,34€ | 187,86€ | 69.176 | 23/04 12:16 |
AIRBUS GROUP | 161,24€ | -0,12% | -0,20€ | 161,94€ | 160,64€ | 154.214 | 23/04 12:16 |
ARCELORMITTAL REG | 23,69€ | -1,74% | -0,42€ | 24,10€ | 23,65€ | 1.075.163 | 23/04 12:17 |
AXA | 34,79€ | 1,34% | 0,46€ | 34,80€ | 34,47€ | 1.063.104 | 23/04 12:16 |
BNP PARIBAS-A- | 67,75€ | 1,70% | 1,13€ | 67,76€ | 66,80€ | 547.927 | 23/04 12:17 |
BOUYGUES | 36,33€ | 0,50% | 0,18€ | 36,46€ | 36,27€ | 95.470 | 23/04 12:16 |
CAP GEMINI | 203,70€ | 1,09% | 2,20€ | 204,40€ | 202,40€ | 54.950 | 23/04 12:16 |
CARREFOUR | 16,12€ | 0,09% | 0,02€ | 16,39€ | 16,06€ | 523.981 | 23/04 12:16 |
CREDIT AGRICOLE | 14,38€ | 1,09% | 0,16€ | 14,38€ | 14,24€ | 1.126.100 | 23/04 12:16 |
DANONE | 59,80€ | -0,23% | -0,14€ | 60,18€ | 59,66€ | 173.208 | 23/04 12:16 |
DASSAULT SYST. | 38,45€ | -0,23% | -0,09€ | 38,88€ | 38,27€ | 296.034 | 23/04 12:15 |
EDENRED | 45,10€ | 0,47% | 0,21€ | 45,25€ | 44,72€ | 104.488 | 23/04 12:14 |
ENGIE | 15,99€ | 0,09% | 0,02€ | 16,01€ | 15,93€ | 1.059.377 | 23/04 12:16 |
ESSILOR INTL | 203,50€ | 0,25% | 0,50€ | 204,70€ | 203,10€ | 96.864 | 23/04 12:16 |
EUROFINS SCIENTIFIC | 61,66€ | 2,29% | 1,38€ | 61,68€ | 60,50€ | 67.598 | 23/04 12:17 |
HERMES INTL | 2.345,00€ | 1,52% | 35,00€ | 2.345,00€ | 2.318,00€ | 9.036 | 23/04 12:16 |
KERING | 352,05€ | 1,66% | 5,75€ | 353,90€ | 346,60€ | 38.761 | 23/04 12:16 |
L'OREAL | 441,60€ | 0,14% | 0,60€ | 445,55€ | 440,25€ | 35.410 | 23/04 12:17 |
LEGRAND | 96,38€ | 1,47% | 1,40€ | 98,10€ | 96,00€ | 101.785 | 23/04 12:16 |
LVMH | 795,70€ | -0,14% | 6,40€ | 798,30€ | 793,50€ | 36.384 | 23/04 12:16 |
MICHELIN | 35,87€ | 1,24% | 0,44€ | 35,87€ | 35,49€ | 236.694 | 23/04 12:16 |
ORANGE | 11,07€ | 0,09% | 0,01€ | 11,12€ | 11,05€ | 1.444.324 | 23/04 12:16 |
PERNOD RICARD | 146,30€ | 0,86% | 1,25€ | 146,50€ | 144,85€ | 60.848 | 23/04 12:16 |
PUBLICIS GROUPE | 104,50€ | 2,55% | 2,60€ | 104,80€ | 102,20€ | 117.720 | 23/04 12:15 |
RENAULT | 46,81€ | -1,39% | -0,66€ | 48,39€ | 46,41€ | 595.531 | 23/04 12:18 |
SAFRAN | 206,00€ | 0,34% | 0,70€ | 206,20€ | 204,50€ | 80.137 | 23/04 12:16 |
SAINT GOBAIN | 70,46€ | 0,09% | 0,06€ | 70,80€ | 69,84€ | 198.999 | 23/04 12:16 |
SANOFI | 88,63€ | 0,52% | 0,46€ | 89,17€ | 88,07€ | 157.475 | 23/04 12:16 |
SCHNEIDER ELECTRIC | 206,85€ | 1,10% | 2,25€ | 207,40€ | 205,35€ | 108.974 | 23/04 12:16 |
SOCIETE GENERALE | 25,42€ | 1,48% | 0,37€ | 25,42€ | 25,15€ | 320.385 | 23/04 12:17 |
STELLANTIS BR | 23,41€ | 1,10% | 0,26€ | 23,56€ | 23,13€ | 928.901 | 23/04 12:16 |
STMICROELECTRONICS | 37,02€ | 0,89% | 0,33€ | 37,70€ | 36,91€ | 284.087 | 23/04 12:16 |
TELEPERFORMANCE | 90,14€ | -0,20% | -0,18€ | 91,08€ | 89,10€ | 47.385 | 23/04 12:16 |
THALES | 157,95€ | 0,22% | 0,35€ | 158,10€ | 156,50€ | 27.687 | 23/04 12:16 |
TOTALENERGIES | 68,36€ | 0,68% | 0,46€ | 68,40€ | 67,83€ | 452.631 | 23/04 12:17 |
UNIB-RODAM-WES STPL | 77,64€ | 1,12% | 0,86€ | 77,80€ | 77,20€ | 51.788 | 23/04 12:14 |
VEOLIA ENVIRONN. | 28,87€ | 0,03% | 0,01€ | 29,10€ | 28,83€ | 296.530 | 23/04 12:18 |
VINCI | 111,40€ | -1,89% | 1,30€ | 111,40€ | 110,05€ | 251.593 | 23/04 12:16 |
VIVENDI | 10,03€ | 0,80% | 0,08€ | 10,05€ | 10,00€ | 234.851 | 23/04 12:14 |