CAC 40

8.081,030
40,67
0,51%
12:19 23/04/24
Vol: -
Máx: 8.082,77
Mín: 8.052,57
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 40,65€ 2,01% 0,80€ 40,67€ 40,12€ 99.875 23/04 12:16
AIR LIQUIDE 188,46€ 0,31% 0,58€ 189,34€ 187,86€ 69.176 23/04 12:16
AIRBUS GROUP 161,24€ -0,12% -0,20€ 161,94€ 160,64€ 154.214 23/04 12:16
ARCELORMITTAL REG 23,69€ -1,74% -0,42€ 24,10€ 23,65€ 1.075.163 23/04 12:17
AXA 34,79€ 1,34% 0,46€ 34,80€ 34,47€ 1.063.104 23/04 12:16
BNP PARIBAS-A- 67,75€ 1,70% 1,13€ 67,76€ 66,80€ 547.927 23/04 12:17
BOUYGUES 36,33€ 0,50% 0,18€ 36,46€ 36,27€ 95.470 23/04 12:16
CAP GEMINI 203,70€ 1,09% 2,20€ 204,40€ 202,40€ 54.950 23/04 12:16
CARREFOUR 16,12€ 0,09% 0,02€ 16,39€ 16,06€ 523.981 23/04 12:16
CREDIT AGRICOLE 14,38€ 1,09% 0,16€ 14,38€ 14,24€ 1.126.100 23/04 12:16
DANONE 59,80€ -0,23% -0,14€ 60,18€ 59,66€ 173.208 23/04 12:16
DASSAULT SYST. 38,45€ -0,23% -0,09€ 38,88€ 38,27€ 296.034 23/04 12:15
EDENRED 45,10€ 0,47% 0,21€ 45,25€ 44,72€ 104.488 23/04 12:14
ENGIE 15,99€ 0,09% 0,02€ 16,01€ 15,93€ 1.059.377 23/04 12:16
ESSILOR INTL 203,50€ 0,25% 0,50€ 204,70€ 203,10€ 96.864 23/04 12:16
EUROFINS SCIENTIFIC 61,66€ 2,29% 1,38€ 61,68€ 60,50€ 67.598 23/04 12:17
HERMES INTL 2.345,00€ 1,52% 35,00€ 2.345,00€ 2.318,00€ 9.036 23/04 12:16
KERING 352,05€ 1,66% 5,75€ 353,90€ 346,60€ 38.761 23/04 12:16
L'OREAL 441,60€ 0,14% 0,60€ 445,55€ 440,25€ 35.410 23/04 12:17
LEGRAND 96,38€ 1,47% 1,40€ 98,10€ 96,00€ 101.785 23/04 12:16
LVMH 795,70€ -0,14% 6,40€ 798,30€ 793,50€ 36.384 23/04 12:16
MICHELIN 35,87€ 1,24% 0,44€ 35,87€ 35,49€ 236.694 23/04 12:16
ORANGE 11,07€ 0,09% 0,01€ 11,12€ 11,05€ 1.444.324 23/04 12:16
PERNOD RICARD 146,30€ 0,86% 1,25€ 146,50€ 144,85€ 60.848 23/04 12:16
PUBLICIS GROUPE 104,50€ 2,55% 2,60€ 104,80€ 102,20€ 117.720 23/04 12:15
RENAULT 46,81€ -1,39% -0,66€ 48,39€ 46,41€ 595.531 23/04 12:18
SAFRAN 206,00€ 0,34% 0,70€ 206,20€ 204,50€ 80.137 23/04 12:16
SAINT GOBAIN 70,46€ 0,09% 0,06€ 70,80€ 69,84€ 198.999 23/04 12:16
SANOFI 88,63€ 0,52% 0,46€ 89,17€ 88,07€ 157.475 23/04 12:16
SCHNEIDER ELECTRIC 206,85€ 1,10% 2,25€ 207,40€ 205,35€ 108.974 23/04 12:16
SOCIETE GENERALE 25,42€ 1,48% 0,37€ 25,42€ 25,15€ 320.385 23/04 12:17
STELLANTIS BR 23,41€ 1,10% 0,26€ 23,56€ 23,13€ 928.901 23/04 12:16
STMICROELECTRONICS 37,02€ 0,89% 0,33€ 37,70€ 36,91€ 284.087 23/04 12:16
TELEPERFORMANCE 90,14€ -0,20% -0,18€ 91,08€ 89,10€ 47.385 23/04 12:16
THALES 157,95€ 0,22% 0,35€ 158,10€ 156,50€ 27.687 23/04 12:16
TOTALENERGIES 68,36€ 0,68% 0,46€ 68,40€ 67,83€ 452.631 23/04 12:17
UNIB-RODAM-WES STPL 77,64€ 1,12% 0,86€ 77,80€ 77,20€ 51.788 23/04 12:14
VEOLIA ENVIRONN. 28,87€ 0,03% 0,01€ 29,10€ 28,83€ 296.530 23/04 12:18
VINCI 111,40€ -1,89% 1,30€ 111,40€ 110,05€ 251.593 23/04 12:16
VIVENDI 10,03€ 0,80% 0,08€ 10,05€ 10,00€ 234.851 23/04 12:14