Vonovia Se Na O.N.

25,190€
0,24€
0,96%
18:30 19/04/24
Cap: 20.520.907.500€
Vol: 2.313.052
Máx: 25,29€
Mín: 24,68€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/04/2024 25,190€ 0,96% 25,290€ 24,680€
18/04/2024 24,950€ 1,84% 24,960€ 24,540€
17/04/2024 24,500€ -0,53% 24,700€ 24,270€
16/04/2024 24,630€ -1,56% 24,760€ 24,390€
15/04/2024 25,020€ -0,87% 25,460€ 25,010€
12/04/2024 25,240€ 0,92% 25,610€ 25,020€
11/04/2024 25,010€ -0,75% 25,530€ 24,740€
10/04/2024 25,200€ -1,06% 26,050€ 24,820€
09/04/2024 25,470€ -0,43% 25,710€ 25,310€
08/04/2024 25,580€ 1,35% 25,660€ 25,160€
05/04/2024 25,240€ -2,62% 25,780€ 25,100€
04/04/2024 25,920€ -0,58% 26,200€ 25,910€
03/04/2024 26,070€ -1,25% 26,530€ 25,930€
02/04/2024 26,400€ -3,65% 27,090€ 26,260€