Red Eléctrica
18,520€
0,12€
0,65%
17:38 29/11/21
Cap:
10.042.444.800€
Vol:
1.595.587
Máx:
18,62€
Mín:
18,22€
Tiempo Real
18,520€
17:38 29/11/21
0,65%
0,12€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 29/11/2021 | 25/11/2021 | 01/11/2021 | 01/09/2021 | 30/11/2020 |
| precio | 18,520€ | 18,455€ | 18,220€ | 17,375€ | 17,135€ |
| variación | 0,12€ | 0,07€ | 0,30€ | 1,15€ | 1,39€ |
| variación % | 0,65% | 0,35% | 1,65% | 6,59% | 8,08% |
| máximo | 18,62€ | 18,62€ | 18,62€ | 18,62€ | 18,62€ |
| mínimo | 18,22€ | 18,22€ | 17,80€ | 16,84€ | 13,57€ |
| volumen | 1.595.587 | 1.230.273 | 1.279.739 | 1.032.475 | 2.186.875 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 144.816.000€ | 98,591% | 15/01/2021 |
| IMV Mad | INTERMONEY VALORES | 1.902.490€ | 1,295% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 116.843€ | 0,080% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 37.726€ | 0,026% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 8.087€ | 0,006% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 21/10/2021 | RED ELECTRICA CORP | Citi | NEUTRAL | 18,50€ |
| 22/06/2021 | RED ELECTRICA CORP | Deutsche Bank | VENDER | 15,80€ |
| 28/04/2021 | RED ELECTRICA CORP | Bankinter | NEUTRAL | 15,80€ |
| 22/04/2021 | RED ELECTRICA CORP | Bankinter | NEUTRAL | 15,80€ |
| 26/03/2021 | RED ELECTRICA CORP | Deutsche Bank | MANTENER | 15,00€ |