CARREFOUR
15,695€
-0,36€
-2,24%
17:55 25/04/24
Cap:
11.124.471.857€
Vol:
3.008.949
Máx:
15,77€
Mín:
15,42€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR 12 PW 24 | H777S | P | 0,05€ | - | - | 12,00€ | -11,11% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR 12 PW 24 | H781S | P | 0,08€ | - | - | 12,00€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| CARREFOUR 13 PW 24 | 995KS | P | 0,03€ | - | - | 13,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 13 PW 24 | VS74C | P | - | - | - | 13,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR 14 CW 24 | A710T | C | 0,24€ | - | - | 14,00€ | -3,03% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 14 CW 24 | A968T | C | 0,32€ | - | - | 14,00€ | -2,50% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 14 CW 24 | B684T | C | 0,39€ | - | - | 14,00€ | -2,13% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 14 CW 25 | B726T | C | 0,41€ | - | - | 14,00€ | -2,08% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 14 PW 24 | 494AS | P | 0,12€ | - | - | 14,00€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR 14 PW 24 | V186S | P | 0,16€ | - | - | 14,00€ | 6,90% | 20/12/2024 | SOCIETE GENERALE |
| CARREFOUR 14 PW 24 | T31NB | P | 0,05€ | - | - | 14,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| CARREFOUR 14 PW 24 | 6A2NB | P | 0,11€ | - | - | 14,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| CARREFOUR 14 PW 24 | 7Q19S | P | 0,06€ | - | - | 14,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 14 PW 24 | XP55C | P | - | - | - | 14,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR 14 PW 24 | 5YMOB | P | 0,16€ | - | - | 14,00€ | 7,41% | 20/12/2024 | BNP PARIBAS ARBI |
| CARREFOUR 14 PW 25 | 3H86S | P | 0,20€ | - | - | 14,00€ | - | 21/03/2025 | SOCIETE GENERALE |
| CARREFOUR 15 CW 24 | 6771T | C | - | - | - | 15,00€ | 4,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 15 CW 24 | 4563T | C | 0,20€ | - | - | 15,00€ | -3,70% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 15 CW 24 | 9125T | C | 0,11€ | - | - | 15,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 15 CW 24 | 7323T | C | 0,27€ | - | - | 15,00€ | -2,94% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 15 CW 24 | Y361S | C | 0,12€ | - | - | 15,00€ | -2,63% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 15 CW 24 | VS70C | C | - | - | - | 15,00€ | 17,65% | 20/06/2024 | CITI GLOB MARKT |
| CARREFOUR 15 CW 25 | 9577T | C | 0,42€ | - | - | 15,00€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR 15 CW 25 | D458T | C | 0,31€ | - | - | 15,00€ | -2,70% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 15 CW 25 | 9313T | C | 0,33€ | - | - | 15,00€ | -2,50% | 19/03/2025 | UNICREDIT BANK A |
| CARREFOUR 15 PW 24 | 9760T | P | 0,11€ | - | - | 15,00€ | 22,22% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 15 PW 24 | 7232T | P | 0,17€ | - | - | 15,00€ | 13,33% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 15 PW 24 | 6140T | P | 0,22€ | - | - | 15,00€ | 10,53% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 15 PW 24 | 996KS | P | 0,13€ | - | - | 15,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 15 PW 24 | VL47C | P | - | - | - | 15,00€ | 25,00% | 20/06/2024 | CITI GLOB MARKT |
| CARREFOUR 15 PW 24 | VS73C | P | - | - | - | 15,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR 15 PW 24 | 6YMOB | P | 0,12€ | - | - | 15,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| CARREFOUR 15 PW 25 | H740T | P | 0,34€ | - | - | 15,00€ | 6,45% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 15 PW 25 | B813T | P | 0,41€ | - | - | 15,00€ | 5,26% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR 15 PW 25 | 9364T | P | 0,25€ | - | - | 15,00€ | 4,35% | 19/03/2025 | UNICREDIT BANK A |
| CARREFOUR 16 CW 24 | 2470T | C | 0,04€ | - | - | 16,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 16 CW 24 | 2781T | C | 0,18€ | - | - | 16,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 16 CW 24 | 7870T | C | 0,12€ | - | - | 16,00€ | -5,88% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 16 CW 24 | 7556S | C | 0,05€ | - | - | 16,00€ | -10,53% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 16 CW 24 | V31NB | C | 0,04€ | - | - | 16,00€ | -11,76% | 21/06/2024 | BNP PARIBAS ARBI |
| CARREFOUR 16 CW 24 | H778S | C | 0,22€ | - | - | 16,00€ | -3,77% | 20/12/2024 | SOCIETE GENERALE |
| CARREFOUR 16 CW 24 | 7A2NB | C | 0,13€ | - | - | 16,00€ | -10,81% | 20/09/2024 | BNP PARIBAS ARBI |
| CARREFOUR 16 CW 24 | VS71C | C | - | - | - | 16,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR 16 CW 25 | D955T | C | 0,23€ | - | - | 16,00€ | 0,00% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 16 CW 25 | 9337T | C | 0,24€ | - | - | 16,00€ | -3,33% | 19/03/2025 | UNICREDIT BANK A |
| CARREFOUR 16 PW 24 | 495AS | P | 0,30€ | - | - | 16,00€ | 3,77% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR 16 PW 24 | R62MB | P | 0,25€ | - | - | 16,00€ | 5,13% | 21/06/2024 | BNP PARIBAS ARBI |
| CARREFOUR 16 PW 24 | Q386S | P | 0,35€ | - | - | 16,00€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| CARREFOUR 16 PW 24 | 7Q21S | P | 0,23€ | - | - | 16,00€ | 5,41% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 17 CW 24 | 26P5S | C | 0,01€ | - | - | 17,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 17 CW 24 | 8367T | C | 0,01€ | - | - | 17,00€ | 33,33% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 17 CW 24 | XP54C | C | - | - | - | 17,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR 17 PW 24 | 71S6S | P | 0,41€ | - | - | 17,00€ | 2,90% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 18 CW 24 | T62MB | C | 0,02€ | - | - | 18,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| CARREFOUR 18 CW 24 | 1Y94S | C | 0,10€ | - | - | 18,00€ | -7,41% | 20/12/2024 | SOCIETE GENERALE |
| CARREFOUR 18 CW 24 | 7557S | C | 0,01€ | - | - | 18,00€ | 25,00% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 18 CW 24 | 7YMOB | C | 0,08€ | - | - | 18,00€ | -8,70% | 20/12/2024 | BNP PARIBAS ARBI |
| CARREFOUR 19 CW 24 | 9974T | C | 0,00€ | - | - | 19,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 19 CW 24 | 48A6S | C | 0,01€ | - | - | 19,00€ | 4,55% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 19 CW 24 | 8973T | C | 0,02€ | - | - | 19,00€ | 33,33% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 19 CW 24 | 9143T | C | 0,05€ | - | - | 19,00€ | 14,29% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 19 CW 25 | D104T | C | 0,09€ | - | - | 19,00€ | 9,09% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 19 CW 25 | 6R84S | C | 0,12€ | - | - | 19,00€ | 0,00% | 20/06/2025 | SOCIETE GENERALE |
| CARREFOUR 20 CW 24 | 6773T | C | 0,00€ | - | - | 20,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 20 CW 24 | F725T | C | 0,03€ | - | - | 20,00€ | 25,00% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 20 CW 24 | 4618T | C | 0,01€ | - | - | 20,00€ | -50,00% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 20 CW 24 | 839CS | C | 0,05€ | - | - | 20,00€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| CARREFOUR 20 CW 25 | 9589T | C | 0,14€ | - | - | 20,00€ | 5,88% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR 20 CW 25 | D461T | C | 0,07€ | - | - | 20,00€ | 12,50% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 20 PW 24 | 6784T | P | - | - | - | 20,00€ | 1,20% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR 20 PW 24 | F729T | P | 0,94€ | - | - | 20,00€ | 4,65% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR 20 PW 24 | 4638T | P | - | - | - | 20,00€ | 1,22% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 20 PW 24 | I328T | P | - | - | - | 20,00€ | 1,43% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR 20 PW 25 | 9593T | P | 1,04€ | - | - | 20,00€ | 3,03% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR 20 PW 25 | D463T | P | 1,04€ | - | - | 20,00€ | 3,09% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR 21 CW 24 | 4F29S | C | 0,01€ | - | - | 21,00€ | -12,50% | 21/06/2024 | SOCIETE GENERALE |
| CARREFOUR 21 CW 24 | E892T | C | - | - | - | 21,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR12.5CW25 | 8651T | C | - | - | - | 12,50€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR12.5CW25 | 2288T | C | 0,69€ | - | - | 12,50€ | -1,32% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR13.5PW24 | VL49C | P | - | - | - | 13,50€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR14.5CW24 | 6537T | C | 0,17€ | - | - | 14,50€ | -4,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR14.5PW24 | VS72C | P | - | - | - | 14,50€ | 30,00% | 20/06/2024 | CITI GLOB MARKT |
| CARREFOUR14.5PW24 | XA01C | P | - | - | - | 14,50€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR15.5CW24 | H776S | C | 0,18€ | - | - | 15,50€ | -8,51% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR15.5CW24 | 1645T | C | 0,07€ | - | - | 15,50€ | -7,69% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR15.5CW24 | VL44C | C | - | - | - | 15,50€ | -24,32% | 20/06/2024 | CITI GLOB MARKT |
| CARREFOUR15.5CW24 | VL45C | C | - | - | - | 15,50€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR15.5PW24 | VL48C | P | - | - | - | 15,50€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR16.5CW24 | C779T | C | 0,02€ | - | - | 16,50€ | 20,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR16.5CW24 | VZ99C | C | - | - | - | 16,50€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR16.5CW25 | 7M98S | C | 0,24€ | - | - | 16,50€ | -3,51% | 21/03/2025 | SOCIETE GENERALE |
| CARREFOUR17.5CW24 | 6772T | C | 0,00€ | - | - | 17,50€ | 50,00% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR17.5CW24 | F723T | C | 0,10€ | - | - | 17,50€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| CARREFOUR17.5CW24 | 61U2S | C | 0,06€ | - | - | 17,50€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR17.5CW24 | 4592T | C | 0,05€ | - | - | 17,50€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR17.5CW24 | VL46C | C | - | - | - | 17,50€ | -1,41% | 19/12/2024 | CITI GLOB MARKT |
| CARREFOUR17.5CW25 | 9586T | C | 0,25€ | - | - | 17,50€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
| CARREFOUR17.5CW25 | D459T | C | 0,14€ | - | - | 17,50€ | 0,00% | 18/06/2025 | UNICREDIT BANK A |
| CARREFOUR17.5CW25 | 9339T | C | 0,14€ | - | - | 17,50€ | 0,00% | 19/03/2025 | UNICREDIT BANK A |
| CARREFOUR17.5PW24 | 8755T | P | 0,49€ | - | - | 17,50€ | 9,52% | 19/06/2024 | UNICREDIT BANK A |
| CARREFOUR17.5PW24 | I517T | P | 0,50€ | - | - | 17,50€ | 6,82% | 18/09/2024 | UNICREDIT BANK A |
| CARREFOUR18.5CW25 | 7M99S | C | 0,13€ | - | - | 18,50€ | 0,00% | 21/03/2025 | SOCIETE GENERALE |
| CARREFOUR19.5CW24 | 26P6S | C | 0,03€ | - | - | 19,50€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR20.5CW25 | 1Y87S | C | 0,07€ | - | - | 20,50€ | 0,00% | 21/03/2025 | SOCIETE GENERALE |
| CARREFOUR21.5CW24 | 14J8S | C | 0,02€ | - | - | 21,50€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| CARREFOUR22.5CW24 | F727T | C | - | - | - | 22,50€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |