CAP GEMINI

105,450€
-1,45€
-1,36%
17:35 14/07/20
Cap: 17.868.470.760€
Vol: 437.793
Máx: 105,45€
Mín: 103,20€

Tiempo Real

BATS
105,450€
17:35 14/07/20
-1,36%
-1,45€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
CAPGEMINI 50 PW 20 286DZ P 0,01€ - - 50,00€ 0,00% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 60 PW 20 3C07S P 0,02€ - - 60,00€ -25,00% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 2C80Z P 0,05€ - - 70,00€ -22,22% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 39J6B P 0,39€ - - 70,00€ -19,48% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 70 PW 20 9C75S P 0,16€ - - 70,00€ -17,14% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 37J6B P 0,11€ - - 70,00€ -42,86% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 75 CW 20 95G6B C 6,00€ - - 75,00€ 7,83% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 75 PW 20 52HIC P 0,21€ - - 75,00€ -17,39% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 20 99G6B C 5,49€ - - 80,00€ 7,57% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 80 CW 20 82DYC C 2,58€ - - 80,00€ 8,98% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 20 96G6B C 5,08€ - - 80,00€ 8,86% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 80 CW 20 3A08S C 2,84€ - - 80,00€ 7,85% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 80 CW 20 83DYC C 2,77€ - - 80,00€ 7,92% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 21 7A08S C 2,97€ - - 80,00€ 6,97% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 80 CW 21 84DYC C 2,90€ - - 80,00€ 7,19% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 80 PW 20 15V9Z P 0,31€ - - 80,00€ -15,38% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 80 PW 20 80HEC P 0,28€ - - 80,00€ -16,13% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 PW 20 38J6B P 0,25€ - - 80,00€ -30,61% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 80 PW 20 49HIC P 0,09€ - - 80,00€ -30,00% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 80 PW 20 15V8Z P 0,11€ - - 80,00€ -17,39% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 80 PW 21 5F11S P 0,45€ - - 80,00€ -10,75% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 85 CW 20 93G9B C 4,69€ - - 85,00€ 8,64% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 85 CW 20 97G6B C 4,19€ - - 85,00€ 10,02% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 85 CW 20 34DSC C 2,13€ - - 85,00€ 10,45% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 85 CW 20 37DSC C 2,37€ - - 85,00€ 8,41% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 85 CW 21 78DVC C 2,52€ - - 85,00€ 7,92% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 85 PW 20 73GUC P 0,38€ - - 85,00€ -14,63% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 85 PW 20 84A4B P 0,88€ - - 85,00€ -18,86% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 85 PW 20 77HEC P 0,14€ - - 85,00€ -25,00% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 90 CW 20 35DSC C 1,73€ - - 90,00€ 11,18% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 90 CW 20 3B69S C 2,05€ - - 90,00€ 9,46% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 90 CW 20 38DSC C 1,99€ - - 90,00€ 7,85% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 90 CW 20 00G7B C 3,95€ - - 90,00€ 9,25% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 90 CW 20 2C75Z C 1,77€ - - 90,00€ 12,57% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 90 CW 20 98G6B C 3,36€ - - 90,00€ 12,07% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 90 CW 21 79DVC C 2,16€ - - 90,00€ 8,78% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 CW 21 3B70S C 2,23€ - - 90,00€ 8,43% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 90 PW 20 82A4B P 0,52€ - - 90,00€ -26,21% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 90 PW 20 112VZ P 0,23€ - - 90,00€ -19,61% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 90 PW 20 48HIC P 0,21€ - - 90,00€ -20,83% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 90 PW 20 51HIC P 0,50€ - - 90,00€ -14,81% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 90 PW 20 3L23S P 0,53€ - - 90,00€ -12,50% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 90 PW 21 0S00S P 0,71€ - - 90,00€ - 19/03/2021 SOCIETE GENERALE
CAPGEMINI 95 CW 20 92XJC C 1,69€ - - 95,00€ 10,06% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 95 CW 20 32G8B C 2,59€ - - 95,00€ 13,73% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI 95 CW 20 9M37S C 1,38€ - - 95,00€ 14,40% 18/09/2020 SOCIETE GENERALE
CAPGEMINI 95 CW 20 11H1B C 3,26€ - - 95,00€ 10,29% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 95 CW 20 91XJC C 1,33€ - - 95,00€ 11,90% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 95 CW 21 80DVC C 1,88€ - - 95,00€ 8,99% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 20 76HEC P 0,32€ - - 95,00€ -22,22% 17/09/2020 CITI GLOB MARKT
CAPGEMINI 95 PW 20 79HEC P 0,65€ - - 95,00€ -12,86% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100CW20 160LZ C 1,02€ - - 100,00€ 16,93% 18/09/2020 SOCIETE GENERALE
CAPGEMINI100CW20 36DSC C 1,00€ - - 100,00€ 13,83% 17/09/2020 CITI GLOB MARKT
CAPGEMINI100CW20 166CZ C 1,39€ - - 100,00€ 11,07% 18/12/2020 SOCIETE GENERALE
CAPGEMINI100CW20 39DSC C 1,36€ - - 100,00€ 10,94% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100CW20 01G7B C 2,64€ - - 100,00€ 11,20% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI100CW20 14H1B C 1,90€ - - 100,00€ 16,09% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI100CW21 175EZ C 1,60€ - - 100,00€ 9,54% 19/03/2021 SOCIETE GENERALE
CAPGEMINI100CW21 3H24S C 1,68€ - - 100,00€ 9,01% 18/06/2021 SOCIETE GENERALE
CAPGEMINI100CW21 81DVC C 1,58€ - - 100,00€ 10,14% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100PW20 50HIC P 0,83€ - - 100,00€ -12,36% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100PW20 H490T P 0,93€ - - 100,00€ -11,17% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI100PW20 17GHC P 0,46€ - - 100,00€ -19,23% 17/09/2020 CITI GLOB MARKT
CAPGEMINI100PW20 299QB P 1,82€ - - 100,00€ -14,60% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI100PW20 W657Z P 0,86€ - - 100,00€ -12,15% 18/12/2020 SOCIETE GENERALE
CAPGEMINI100PW20 R412Z P 0,48€ - - 100,00€ -19,63% 18/09/2020 SOCIETE GENERALE
CAPGEMINI100PW20 466PB P 1,07€ - - 100,00€ -22,07% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI100PW21 1S52S P 1,08€ - - 100,00€ - 19/03/2021 SOCIETE GENERALE
CAPGEMINI105CW20 84EXC C 1,08€ - - 105,00€ 13,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI105CW20 39WUC C 0,72€ - - 105,00€ 18,46% 17/09/2020 CITI GLOB MARKT
CAPGEMINI105CW20 81A4B C 1,32€ - - 105,00€ 18,63% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI105CW20 9M38S C 0,71€ - - 105,00€ 18,18% 18/09/2020 SOCIETE GENERALE
CAPGEMINI105CW21 82DVC C 1,30€ - - 105,00€ 10,66% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105PW20 78HEC P 1,02€ - - 105,00€ -11,93% 17/12/2020 CITI GLOB MARKT
CAPGEMINI105PW20 81A0B P 1,47€ - - 105,00€ -19,05% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI105PW20 75HEC P 0,66€ - - 105,00€ -17,81% 17/09/2020 CITI GLOB MARKT
CAPGEMINI110CW20 14GHC C 0,47€ - - 110,00€ 21,43% 17/09/2020 CITI GLOB MARKT
CAPGEMINI110CW20 96M1B C 0,42€ - - 110,00€ 19,54% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI110CW20 12Q9Z C 0,46€ - - 110,00€ 18,82% 18/09/2020 SOCIETE GENERALE
CAPGEMINI110CW20 83TBC C 0,85€ - - 110,00€ 12,66% 17/12/2020 CITI GLOB MARKT
CAPGEMINI110CW20 83A4B C 1,60€ - - 110,00€ 11,60% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI110CW20 7G52S C 0,86€ - - 110,00€ 14,47% 18/12/2020 SOCIETE GENERALE
CAPGEMINI110CW21 83DVC C 1,06€ - - 110,00€ 12,24% 18/03/2021 CITI GLOB MARKT
CAPGEMINI110CW21 9R99S C 1,08€ - - 110,00€ - 19/03/2021 SOCIETE GENERALE
CAPGEMINI110PW20 795OB P 2,01€ - - 110,00€ -17,41% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI110PW20 91HLC P 1,27€ - - 110,00€ -11,11% 17/12/2020 CITI GLOB MARKT
CAPGEMINI115CW20 40DSC C 0,64€ - - 115,00€ 13,56% 17/12/2020 CITI GLOB MARKT
CAPGEMINI115CW20 2N94S C 0,30€ - - 115,00€ 22,22% 18/09/2020 SOCIETE GENERALE
CAPGEMINI115CW20 895PB C 0,52€ - - 115,00€ 22,33% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI115CW20 73HEC C 0,28€ - - 115,00€ 24,00% 17/09/2020 CITI GLOB MARKT
CAPGEMINI115CW21 84DVC C 0,87€ - - 115,00€ 12,50% 18/03/2021 CITI GLOB MARKT
CAPGEMINI120CW20 H488T C 0,61€ - - 120,00€ 13,88% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI120CW20 16GHC C 0,47€ - - 120,00€ 16,67% 17/12/2020 CITI GLOB MARKT
CAPGEMINI120CW20 Q568Z C 0,18€ - - 120,00€ 21,21% 18/09/2020 SOCIETE GENERALE
CAPGEMINI120CW20 298QB C 0,88€ - - 120,00€ 10,86% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI120CW20 15GHC C 0,16€ - - 120,00€ 30,77% 17/09/2020 CITI GLOB MARKT
CAPGEMINI120CW20 R613Z C 0,48€ - - 120,00€ 17,05% 18/12/2020 SOCIETE GENERALE
CAPGEMINI120CW20 290OB C 0,30€ - - 120,00€ 22,03% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI120CW21 4P80S C 0,82€ - - 120,00€ 10,46% 18/06/2021 SOCIETE GENERALE
CAPGEMINI120CW21 112WZ C 0,70€ - - 120,00€ 12,40% 19/03/2021 SOCIETE GENERALE
CAPGEMINI125CW20 74HEC C 0,33€ - - 125,00€ 20,69% 17/12/2020 CITI GLOB MARKT
CAPGEMINI125CW20 465PB C 0,14€ - - 125,00€ 28,57% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI125CW20 89HLC C 0,08€ - - 125,00€ 50,00% 17/09/2020 CITI GLOB MARKT
CAPGEMINI130CW20 4Q33S C 0,27€ - - 130,00€ 14,29% 18/12/2020 SOCIETE GENERALE
CAPGEMINI130CW20 291OB C 0,06€ - - 130,00€ 33,33% 18/09/2020 BNP PARIBAS ARBI
CAPGEMINI130CW20 467PB C 0,44€ - - 130,00€ 8,05% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI130CW20 85EXC C 0,22€ - - 130,00€ 20,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI130CW21 1S51S C 0,43€ - - 130,00€ - 19/03/2021 SOCIETE GENERALE
CAPGEMINI135CW20 90HLC C 0,15€ - - 135,00€ 15,38% 17/12/2020 CITI GLOB MARKT
CAPGEMINI140CW20 901QB C 0,15€ - - 140,00€ 26,67% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI140CW20 H485T C 0,01€ - - 140,00€ 21,43% 16/09/2020 BAYERISCHE HYPO
CAPGEMINI140CW21 Z808Z C 0,26€ - - 140,00€ 12,77% 19/03/2021 SOCIETE GENERALE