ACCOR

39,880€
0,64€
1,63%
17:55 18/04/24
Cap: 9.665.561.025€
Vol: 879.560
Máx: 39,99€
Mín: 39,50€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
ACCOR 25 CW 06/25 H936T C - - - 25,00€ 0,38% 18/06/2025 UNICREDIT BANK A
ACCOR 26 PW 06/24 7L2MB P 0,02€ - - 26,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 27.5 CW 0624 H123T C - - - 27,50€ 2,61% 19/06/2024 UNICREDIT BANK A
ACCOR 27.5 CW 0625 I511T C 3,12€ - - 27,50€ -0,34% 18/06/2025 UNICREDIT BANK A
ACCOR 27.5 CW 0924 H124T C - - - 27,50€ 0,51% 18/09/2024 UNICREDIT BANK A
ACCOR 27.5 CW 1224 H935T C - - - 27,50€ 0,97% 18/12/2024 UNICREDIT BANK A
ACCOR 27.5 PW 0924 982NS P 0,12€ - - 27,50€ -7,41% 20/09/2024 SOCIETE GENERALE
ACCOR 27.5 PW 0924 938NS P 0,11€ - - 27,50€ -14,81% 20/09/2024 SOCIETE GENERALE
ACCOR 28 PW 06/24 41C9S P 0,05€ - - 28,00€ 0,00% 21/06/2024 SOCIETE GENERALE
ACCOR 28 PW 06/24 9L2MB P 0,02€ - - 28,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 29.5 PW 1224 Q939S P 0,26€ - - 29,50€ -3,64% 20/12/2024 SOCIETE GENERALE
ACCOR 30 CW 06/24 6406T C - - - 30,00€ 6,52% 19/06/2024 UNICREDIT BANK A
ACCOR 30 CW 06/25 D161T C 2,63€ - - 30,00€ -0,40% 18/06/2025 UNICREDIT BANK A
ACCOR 30 CW 09/24 6788T C - - - 30,00€ -2,71% 18/09/2024 UNICREDIT BANK A
ACCOR 30 CW 12/24 8063T C 2,56€ - - 30,00€ 0,00% 18/12/2024 UNICREDIT BANK A
ACCOR 30 CW 12/25 8114T C 2,88€ - - 30,00€ -0,36% 17/12/2025 UNICREDIT BANK A
ACCOR 30 PW 06/24 6417T P 0,02€ - - 30,00€ 50,00% 19/06/2024 UNICREDIT BANK A
ACCOR 30 PW 06/24 XH2MB P 0,04€ - - 30,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 30 PW 06/25 H138T P 0,40€ - - 30,00€ -2,27% 18/06/2025 UNICREDIT BANK A
ACCOR 30 PW 09/24 7144T P 0,14€ - - 30,00€ 0,00% 18/09/2024 UNICREDIT BANK A
ACCOR 30 PW 09/24 0D3MB P 0,10€ - - 30,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
ACCOR 30 PW 12/24 6792T P 0,22€ - - 30,00€ 0,00% 18/12/2024 UNICREDIT BANK A
ACCOR 30.5 CW 0624 175VS C - - - 30,50€ -1,58% 21/06/2024 SOCIETE GENERALE
ACCOR 31.5 PW 0924 R848S P 0,22€ - - 31,50€ -3,92% 20/09/2024 SOCIETE GENERALE
ACCOR 32 CW 06/24 DM2MB C 1,44€ - - 32,00€ -1,49% 21/06/2024 BNP PARIBAS ARBI
ACCOR 32 PW 06/24 P7KNB P 0,06€ - - 32,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 32.5 CW 0624 2408T C 0,68€ - - 32,50€ 0,00% 19/06/2024 UNICREDIT BANK A
ACCOR 32.5 CW 0625 H127T C 2,18€ - - 32,50€ -0,49% 18/06/2025 UNICREDIT BANK A
ACCOR 32.5 CW 0924 4237T C 1,89€ - - 32,50€ -0,57% 18/09/2024 UNICREDIT BANK A
ACCOR 32.5 CW 1224 E932T C 2,04€ - - 32,50€ -0,52% 18/12/2024 UNICREDIT BANK A
ACCOR 33 CW 09/24 91G4S C 1,84€ - - 33,00€ 1,79% 20/09/2024 SOCIETE GENERALE
ACCOR 33 PW 06/24 G369S P 0,12€ - - 33,00€ 0,00% 21/06/2024 SOCIETE GENERALE
ACCOR 33.5 PW 1224 Q941S P 0,44€ - - 33,50€ -2,06% 20/12/2024 SOCIETE GENERALE
ACCOR 34 CW 06/24 FM2MB C 1,08€ - - 34,00€ -2,01% 21/06/2024 BNP PARIBAS ARBI
ACCOR 35 CW 06/24 6407T C 0,46€ - - 35,00€ 0,00% 19/06/2024 UNICREDIT BANK A
ACCOR 35 CW 06/24 0H2MB C 0,92€ - - 35,00€ -2,42% 21/06/2024 BNP PARIBAS ARBI
ACCOR 35 CW 06/25 D162T C 1,77€ - - 35,00€ -0,60% 18/06/2025 UNICREDIT BANK A
ACCOR 35 CW 09/24 4239T C 1,39€ - - 35,00€ -0,78% 18/09/2024 UNICREDIT BANK A
ACCOR 35 CW 09/24 1D3MB C 1,15€ - - 35,00€ -1,90% 20/09/2024 BNP PARIBAS ARBI
ACCOR 35 CW 12/24 E953T C 1,58€ - - 35,00€ -0,68% 18/12/2024 UNICREDIT BANK A
ACCOR 35 CW 12/25 1192T C 2,12€ - - 35,00€ -0,50% 17/12/2025 UNICREDIT BANK A
ACCOR 35 PW 06/24 0722T P 0,15€ - - 35,00€ 0,00% 19/06/2024 UNICREDIT BANK A
ACCOR 35 PW 06/24 HV1NB P 0,12€ - - 35,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 35 PW 09/24 6597T P 0,32€ - - 35,00€ 2,78% 18/09/2024 UNICREDIT BANK A
ACCOR 35 PW 09/24 MA2NB P 0,26€ - - 35,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
ACCOR 35.5 CW 0624 82Q4S C 1,17€ - - 35,50€ 1,96% 21/06/2024 SOCIETE GENERALE
ACCOR 35.5 CW 1224 D746S C 1,58€ - - 35,50€ 2,07% 20/12/2024 SOCIETE GENERALE
ACCOR 35.5 PW 1224 VK90C P - - - 35,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 36 CW 06/24 2D3MB C 0,76€ - - 36,00€ -2,96% 21/06/2024 BNP PARIBAS ARBI
ACCOR 36 PW 12/24 VS22C P - - - 36,00€ 7,14% 19/12/2024 CITI GLOB MARKT
ACCOR 36.14 CW 24 4W41S C - - - 36,14€ -2,78% 21/06/2024 SOCIETE GENERALE
ACCOR 36.5 CW 0624 K419S C - - - 36,50€ -4,91% 21/06/2024 SOCIETE GENERALE
ACCOR 36.5 PW 0624 VS20C P - - - 36,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 37 PW 06/24 VK88C P - - - 37,00€ -3,33% 20/06/2024 CITI GLOB MARKT
ACCOR 37 PW 06/24 6Q84S P 0,32€ - - 37,00€ -5,13% 21/06/2024 SOCIETE GENERALE
ACCOR 37 PW 12/24 VZ76C P - - - 37,00€ -5,88% 19/12/2024 CITI GLOB MARKT
ACCOR 37.5 CW 0325 H804T C 1,35€ - - 37,50€ - 19/03/2025 UNICREDIT BANK A
ACCOR 37.5 CW 0624 6410T C 0,28€ - - 37,50€ -4,17% 19/06/2024 UNICREDIT BANK A
ACCOR 37.5 CW 0625 1878T C 1,42€ - - 37,50€ -0,75% 18/06/2025 UNICREDIT BANK A
ACCOR 37.5 CW 0924 1440T C 0,97€ - - 37,50€ -1,14% 18/09/2024 UNICREDIT BANK A
ACCOR 37.5 CW 1224 3308T C 1,18€ - - 37,50€ -0,93% 18/12/2024 UNICREDIT BANK A
ACCOR 37.5 PW 0624 XP17C P - - - 37,50€ -3,08% 20/06/2024 CITI GLOB MARKT
ACCOR 37.5 PW 1224 XP19C P - - - 37,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 38 CW 09/24 769QS C 0,98€ - - 38,00€ 1,16% 20/09/2024 SOCIETE GENERALE
ACCOR 38 PW 06/24 VZ74C P - - - 38,00€ -4,17% 20/06/2024 CITI GLOB MARKT
ACCOR 38.5 CW 0624 7514S C 0,66€ - - 38,50€ 1,83% 21/06/2024 SOCIETE GENERALE
ACCOR 38.5 PW 0624 VS19C P - - - 38,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 39 CW 06/24 8880T C 0,46€ - - 39,00€ -2,56% 19/06/2024 UNICREDIT BANK A
ACCOR 39 CW 06/24 VK83C C - - - 39,00€ -6,67% 20/06/2024 CITI GLOB MARKT
ACCOR 39 PW 06/24 VK87C P - - - 39,00€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 39 PW 12/24 ZI61C P - - - 39,00€ -4,35% 19/12/2024 CITI GLOB MARKT
ACCOR 39.5 CW 0624 VS15C C - - - 39,50€ -7,32% 20/06/2024 CITI GLOB MARKT
ACCOR 39.5 CW 1224 VK85C C - - - 39,50€ 1,85% 19/12/2024 CITI GLOB MARKT
ACCOR 39.5 PW 0924 2C48S P 0,79€ - - 39,50€ -2,23% 20/09/2024 SOCIETE GENERALE
ACCOR 40 CW 03/25 7604T C 1,03€ - - 40,00€ -1,05% 19/03/2025 UNICREDIT BANK A
ACCOR 40 CW 06/24 9962T C - - - 40,00€ -33,33% 19/06/2024 UNICREDIT BANK A
ACCOR 40 CW 06/24 D291T C 0,34€ - - 40,00€ -3,45% 19/06/2024 UNICREDIT BANK A
ACCOR 40 CW 06/24 TW1NB C 0,27€ - - 40,00€ -8,51% 21/06/2024 BNP PARIBAS ARBI
ACCOR 40 CW 06/24 VZ69C C - - - 40,00€ -7,89% 20/06/2024 CITI GLOB MARKT
ACCOR 40 CW 06/25 D164T C 1,11€ - - 40,00€ -0,96% 18/06/2025 UNICREDIT BANK A
ACCOR 40 CW 09/24 4240T C 0,63€ - - 40,00€ -1,79% 18/09/2024 UNICREDIT BANK A
ACCOR 40 CW 09/24 NA2NB C 0,52€ - - 40,00€ -2,15% 20/09/2024 BNP PARIBAS ARBI
ACCOR 40 CW 12/24 E955T C 0,85€ - - 40,00€ 0,00% 18/12/2024 UNICREDIT BANK A
ACCOR 40 CW 12/24 VS17C C - - - 40,00€ 4,00% 19/12/2024 CITI GLOB MARKT
ACCOR 40 CW 12/25 8153T C 1,53€ - - 40,00€ -0,69% 17/12/2025 UNICREDIT BANK A
ACCOR 40 PW 03/25 7668T P 1,00€ - - 40,00€ 0,00% 19/03/2025 UNICREDIT BANK A
ACCOR 40 PW 06/24 4887T P - - - 40,00€ -2,27% 19/06/2024 UNICREDIT BANK A
ACCOR 40 PW 06/24 3526T P 0,56€ - - 40,00€ 0,00% 19/06/2024 UNICREDIT BANK A
ACCOR 40 PW 06/24 PN2NB P 0,48€ - - 40,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 40 PW 06/24 VZ73C P - - - 40,00€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 40 PW 06/25 D165T P 1,22€ - - 40,00€ 0,00% 18/06/2025 UNICREDIT BANK A
ACCOR 40 PW 09/24 4247T P - - - 40,00€ 0,79% 18/09/2024 UNICREDIT BANK A
ACCOR 40 PW 09/24 3551T P 0,76€ - - 40,00€ 0,00% 18/09/2024 UNICREDIT BANK A
ACCOR 40 PW 09/24 QN2NB P 0,62€ - - 40,00€ 1,46% 20/09/2024 BNP PARIBAS ARBI
ACCOR 40 PW 12/24 E963T P - - - 40,00€ 0,79% 18/12/2024 UNICREDIT BANK A
ACCOR 40 PW 12/24 7653T P 0,90€ - - 40,00€ 1,02% 18/12/2024 UNICREDIT BANK A
ACCOR 40 PW 12/24 VK89C P - - - 40,00€ -3,85% 19/12/2024 CITI GLOB MARKT
ACCOR 40 PW 12/25 8501T P 1,50€ - - 40,00€ 0,64% 17/12/2025 UNICREDIT BANK A
ACCOR 40.5 CW 0325 1812S C 1,10€ - - 40,50€ 1,00% 21/03/2025 SOCIETE GENERALE
ACCOR 40.5 CW 0624 82Q5S C 0,40€ - - 40,50€ 3,13% 21/06/2024 SOCIETE GENERALE
ACCOR 40.5 CW 1224 3345S C 0,87€ - - 40,50€ 1,26% 20/12/2024 SOCIETE GENERALE
ACCOR 40.5 CW 1224 VZ71C C - - - 40,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 40.5 PW 0624 ZI59C P - - - 40,50€ -7,69% 20/06/2024 CITI GLOB MARKT
ACCOR 40.5 PW 1224 VS21C P - - - 40,50€ -3,57% 19/12/2024 CITI GLOB MARKT
ACCOR 41 CW 06/24 VK84C C - - - 41,00€ 4,17% 20/06/2024 CITI GLOB MARKT
ACCOR 41 CW 06/24 H803T C 0,24€ - - 41,00€ - 19/06/2024 UNICREDIT BANK A
ACCOR 41 PW 06/24 2C46S P 0,74€ - - 41,00€ -4,49% 21/06/2024 SOCIETE GENERALE
ACCOR 41 PW 06/24 XP16C P - - - 41,00€ -6,67% 20/06/2024 CITI GLOB MARKT
ACCOR 41.14 CW 24 7J62S C - - - 41,14€ -3,06% 21/06/2024 SOCIETE GENERALE
ACCOR 41.5 CW 0624 VS16C C - - - 41,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 41.5 PW 1224 W632S P 1,22€ - - 41,50€ -2,26% 20/12/2024 SOCIETE GENERALE
ACCOR 41.5 PW 1224 VZ75C P - - - 41,50€ -3,13% 19/12/2024 CITI GLOB MARKT
ACCOR 42 CW 06/24 3500T C 0,17€ - - 42,00€ 0,00% 19/06/2024 UNICREDIT BANK A
ACCOR 42 CW 06/24 VZ70C C 0,05€ - - 42,00€ -14,00% 20/06/2024 CITI GLOB MARKT
ACCOR 42 CW 12/24 XP14C C - - - 42,00€ 2,56% 19/12/2024 CITI GLOB MARKT
ACCOR 42.5 CW 0325 G279T C 0,76€ - - 42,50€ -1,41% 19/03/2025 UNICREDIT BANK A
ACCOR 42.5 CW 0624 7M93S C 0,21€ - - 42,50€ 0,00% 21/06/2024 SOCIETE GENERALE
ACCOR 42.5 CW 0624 XP12C C - - - 42,50€ 6,25% 20/06/2024 CITI GLOB MARKT
ACCOR 42.5 CW 0625 8479T C 0,87€ - - 42,50€ -1,25% 18/06/2025 UNICREDIT BANK A
ACCOR 42.5 CW 0924 3536T C 0,39€ - - 42,50€ 0,00% 18/09/2024 UNICREDIT BANK A
ACCOR 42.5 CW 1224 1445T C 0,60€ - - 42,50€ -1,85% 18/12/2024 UNICREDIT BANK A
ACCOR 42.5 PW 0624 ZI58C P - - - 42,50€ -4,55% 20/06/2024 CITI GLOB MARKT
ACCOR 42.5 PW 1224 XP18C P - - - 42,50€ -2,70% 19/12/2024 CITI GLOB MARKT
ACCOR 43 CW 06/24 ZI54C C - - - 43,00€ 7,14% 20/06/2024 CITI GLOB MARKT
ACCOR 43 CW 09/24 Q374S C 0,34€ - - 43,00€ 3,45% 20/09/2024 SOCIETE GENERALE
ACCOR 43 CW 12/24 ZI56C C - - - 43,00€ 2,94% 19/12/2024 CITI GLOB MARKT
ACCOR 44 CW 06/24 8685T C 0,08€ - - 44,00€ -14,29% 19/06/2024 UNICREDIT BANK A
ACCOR 44 CW 12/24 VK86C C - - - 44,00€ 3,33% 19/12/2024 CITI GLOB MARKT
ACCOR 44 PW 12/24 ZI60C P - - - 44,00€ -4,44% 19/12/2024 CITI GLOB MARKT
ACCOR 44.5 CW 0624 2C45S C 0,12€ - - 44,50€ 0,00% 21/06/2024 SOCIETE GENERALE
ACCOR 44.5 CW 0624 XP13C C - - - 44,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 44.5 CW 1224 VS18C C - - - 44,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 44.5 PW 0924 6S51S P 1,57€ - - 44,50€ -2,31% 20/09/2024 SOCIETE GENERALE
ACCOR 45 CW 03/25 7638T C 0,56€ - - 45,00€ -1,92% 19/03/2025 UNICREDIT BANK A
ACCOR 45 CW 06/24 1J3NB C 0,02€ - - 45,00€ -50,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 45 CW 06/24 ZI55C C 0,01€ - - 45,00€ -18,75% 20/06/2024 CITI GLOB MARKT
ACCOR 45 CW 06/25 3560T C 0,66€ - - 45,00€ -1,64% 18/06/2025 UNICREDIT BANK A
ACCOR 45 CW 09/24 4582T C 0,23€ - - 45,00€ -5,00% 18/09/2024 UNICREDIT BANK A
ACCOR 45 CW 09/24 RN2NB C 0,18€ - - 45,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
ACCOR 45 CW 12/24 4604T C 0,41€ - - 45,00€ -2,70% 18/12/2024 UNICREDIT BANK A
ACCOR 45 CW 12/24 VZ72C C - - - 45,00€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 45 CW 12/25 8171T C 1,08€ - - 45,00€ -0,98% 17/12/2025 UNICREDIT BANK A
ACCOR 45 PW 06/24 4067T P 1,50€ - - 45,00€ 0,61% 19/06/2024 UNICREDIT BANK A
ACCOR 45.5 CW 0325 4R64S C 0,63€ - - 45,50€ 0,00% 21/03/2025 SOCIETE GENERALE
ACCOR 45.5 CW 0625 6R51S C 0,73€ - - 45,50€ 1,52% 20/06/2025 SOCIETE GENERALE
ACCOR 45.5 CW 1224 2C49S C 0,45€ - - 45,50€ 2,50% 20/12/2024 SOCIETE GENERALE
ACCOR 46.5 CW 0624 4C72S C 0,08€ - - 46,50€ 0,00% 21/06/2024 SOCIETE GENERALE
ACCOR 46.5 CW 1224 XP15C C - - - 46,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 47.5 CW 0325 7645T C 0,41€ - - 47,50€ 0,00% 19/03/2025 UNICREDIT BANK A
ACCOR 47.5 CW 0625 5397T C 0,50€ - - 47,50€ -2,17% 18/06/2025 UNICREDIT BANK A
ACCOR 47.5 CW 0924 4122T C 0,13€ - - 47,50€ -8,33% 18/09/2024 UNICREDIT BANK A
ACCOR 47.5 CW 1224 F774T C 0,27€ - - 47,50€ -4,00% 18/12/2024 UNICREDIT BANK A
ACCOR 47.5 CW 1224 ZI57C C - - - 47,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 48 CW 09/24 2C47S C 0,19€ - - 48,00€ 0,00% 20/09/2024 SOCIETE GENERALE
ACCOR 48.5 CW 0624 6S49S C 0,05€ - - 48,50€ 0,00% 21/06/2024 SOCIETE GENERALE
ACCOR 50 CW 03/25 5151T C 0,29€ - - 50,00€ 0,00% 19/03/2025 UNICREDIT BANK A
ACCOR 50 CW 06/25 4134T C 0,38€ - - 50,00€ 0,00% 18/06/2025 UNICREDIT BANK A
ACCOR 50 CW 12/25 4617T C 0,75€ - - 50,00€ -1,43% 17/12/2025 UNICREDIT BANK A
ACCOR 50.5 CW 0325 9Q66S C 0,34€ - - 50,50€ 0,00% 21/03/2025 SOCIETE GENERALE
ACCOR 50.5 CW 1224 6S52S C 0,21€ - - 50,50€ 0,00% 20/12/2024 SOCIETE GENERALE