- 18.381,800
- 0,87%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.403,000 | 179,900 | 0,99% | 18.467,600 | 18.239,100 | 15:00 09/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.617,300 | 0,300 | 0,01% | 2.627,100 | 2.607,600 | 14:58 09/06/26 |
| LATIBEX BRASIL | 13.314,200 | -64,600 | -0,48% | 13.414,700 | 13.314,200 | 14:53 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.414,259 | 456,659 | 1,58% | 29.697,899 | 29.294,019 | 23:16 08/06/26 |
| NASDAQ FINANCIAL 100 | 6.911,830 | 5,118 | 0,07% | 6.960,317 | 6.904,252 | 23:16 08/06/26 |
| S&P COMPOSITE 100 | 3.662,250 | - | - | 3.693,180 | 3.655,600 | 22:56 08/06/26 |
| S&P 500 | 7.534,840 | - | - | 7.534,840 | 7.534,840 | 08/06/26 |
| DOW JONES | 50.786,010 | - | - | 51.277,150 | 50.732,350 | 22:56 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.267,250 | 67,960 | 0,83% | 8.284,010 | 8.175,610 | 14:59 09/06/26 |
| CAC MID & SMALL | 15.154,480 | -10,220 | -0,07% | 15.229,310 | 15.130,400 | 14:59 09/06/26 |
| CAC MID 60 | 14.862,680 | -2,270 | -0,02% | 14.936,070 | 14.830,520 | 14:59 09/06/26 |
| CAC NEXT20 | 12.174,500 | -38,000 | -0,31% | 12.254,130 | 12.158,080 | 14:59 09/06/26 |
| CAC SMALL | 17.278,640 | -73,760 | -0,43% | 17.368,740 | 17.272,060 | 14:59 09/06/26 |
| NEXT 150 | 4.214,640 | 26,370 | 0,63% | 4.223,290 | 4.187,750 | 14:59 09/06/26 |
| FTSE EUROTOP100 | 4.805,550 | 15,800 | 0,33% | 4.819,680 | 4.784,620 | 14:59 09/06/26 |
| SBF 120 | 6.266,970 | 45,520 | 0,73% | 6.280,870 | 6.203,250 | 14:59 09/06/26 |
| SBF 250 | 6.143,730 | 44,140 | 0,72% | 6.157,460 | 6.093,980 | 14:59 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.994,470 | 63,440 | 0,71% | 9.022,030 | 8.929,970 | 14:59 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.584,310 | 35,080 | 0,63% | 5.598,750 | 5.542,080 | 14:59 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.052,800 | 7,810 | 0,75% | 1.055,320 | 1.046,040 | 14:59 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.320,990 | 51,220 | 0,38% | 13.401,530 | 13.265,500 | 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.333,670 | 1.392,030 | 2,17% | 65.485,160 | 63.918,960 | 09/06/26 |
| HANG SENG | 24.671,210 | -91,160 | -0,37% | 24.702,740 | 24.486,390 | 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 624,030 | 2,300 | 0,37% | 625,960 | 621,100 | 14:55 09/06/26 |
| EURONEXT 100 | 1.883,410 | 18,470 | 0,99% | 1.887,670 | 1.863,540 | 14:59 09/06/26 |
| EURO STOXX 50 | 6.115,030 | 52,740 | 0,87% | 6.130,270 | 6.058,790 | 15:00 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.119,590 | -55,080 | -1,06% | 5.181,870 | 5.109,280 | 08/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |