- 12.936,000
- 0,19%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
VINCI 100 CW 03/25 | 7BHRB | C | 0,89€ | - | - | 100,00€ | -10,40% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 100 CW 06/25 | D758T | C | 0,96€ | - | - | 100,00€ | -16,52% | 18/06/25 | UNICREDIT BANK A |
VINCI 100 CW 06/25 | 8BHRB | C | 0,90€ | - | - | 100,00€ | -7,11% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 100 CW 09/25 | 3HYSB | C | 1,13€ | - | - | 100,00€ | -6,58% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 100 CW 12/25 | A244T | C | 1,15€ | - | - | 100,00€ | -6,50% | 17/12/25 | UNICREDIT BANK A |
VINCI 100 PW 03/25 | 1VPPB | P | 0,10€ | - | - | 100,00€ | 23,53% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 100 PW 06/25 | D768T | P | 0,49€ | - | - | 100,00€ | -24,62% | 18/06/25 | UNICREDIT BANK A |
VINCI 100 PW 06/25 | 5FEQB | P | 0,40€ | - | - | 100,00€ | 11,27% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 100 PW 09/25 | 4HYSB | P | 0,55€ | - | - | 100,00€ | 7,92% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 100 PW 12/25 | A324T | P | - | - | - | 100,00€ | -17,86% | 17/12/25 | UNICREDIT BANK A |
VINCI 102 CW 03/25 | 9BHRB | C | 0,73€ | - | - | 102,00€ | -11,83% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 102 PW 03/25 | 1CHRB | P | 0,14€ | - | - | 102,00€ | 16,00% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 104 CW 03/25 | 2CHRB | C | 0,58€ | - | - | 104,00€ | -14,39% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 104 CW 06/25 | 3CHRB | C | 0,66€ | - | - | 104,00€ | -8,16% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 105 CW 03/25 | H817T | C | - | - | - | 105,00€ | -20,00% | 19/03/25 | UNICREDIT BANK A |
VINCI 105 CW 03/25 | X874S | C | 0,50€ | - | - | 105,00€ | -15,70% | 21/03/25 | SOCIETE GENERALE |
VINCI 105 CW 03/25 | I5ERB | C | 0,51€ | - | - | 105,00€ | -14,63% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 105 CW 06/25 | M193S | C | 0,60€ | - | - | 105,00€ | -6,82% | 20/06/25 | SOCIETE GENERALE |
VINCI 105 CW 09/25 | S333S | C | 0,82€ | - | - | 105,00€ | -6,11% | 19/09/25 | SOCIETE GENERALE |
VINCI 105 CW 09/25 | J6FRB | C | 0,84€ | - | - | 105,00€ | -7,65% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 106 CW 03/25 | 4CHRB | C | 0,45€ | - | - | 106,00€ | -14,68% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 108 CW 06/25 | 7CHRB | C | 0,46€ | - | - | 108,00€ | -9,52% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 110 CW 03/25 | E755T | C | - | - | - | 110,00€ | -28,33% | 19/03/25 | UNICREDIT BANK A |
VINCI 110 CW 03/25 | X5PPB | C | 0,68€ | - | - | 110,00€ | 7,63% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 110 CW 06/25 | 2884T | C | - | - | - | 110,00€ | -26,15% | 18/06/25 | UNICREDIT BANK A |
VINCI 110 CW 09/25 | W2FRB | C | 0,61€ | - | - | 110,00€ | -7,52% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 110 CW 12/25 | D176T | C | - | - | - | 110,00€ | -19,78% | 17/12/25 | UNICREDIT BANK A |
VINCI 110 PW 03/25 | 4H49S | P | 0,46€ | - | - | 110,00€ | 13,92% | 21/03/25 | SOCIETE GENERALE |
VINCI 110 PW 03/25 | 7OOOB | P | 0,46€ | - | - | 110,00€ | 15,19% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 112 CW 03/25 | 8CHRB | C | 0,17€ | - | - | 112,00€ | -25,53% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 112 CW 06/25 | 9CHRB | C | 0,32€ | - | - | 112,00€ | -10,96% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 114 CW 06/25 | 0DHRB | C | 0,26€ | - | - | 114,00€ | -10,17% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 115 CW 03/25 | 4G48S | C | 0,09€ | - | - | 115,00€ | -20,00% | 21/03/25 | SOCIETE GENERALE |
VINCI 115 CW 03/25 | E633T | C | 0,25€ | - | - | 115,00€ | -40,48% | 19/03/25 | UNICREDIT BANK A |
VINCI 115 CW 03/25 | 9S3PB | C | 0,49€ | - | - | 115,00€ | 8,60% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 115 CW 06/25 | 3V58S | C | 0,22€ | - | - | 115,00€ | -8,16% | 20/06/25 | SOCIETE GENERALE |
VINCI 115 CW 09/25 | 5HYSB | C | 0,43€ | - | - | 115,00€ | -8,42% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 120 CW 03/25 | E763T | C | - | - | - | 120,00€ | -58,62% | 19/03/25 | UNICREDIT BANK A |
VINCI 120 CW 03/25 | 2VPPB | C | - | - | - | 120,00€ | -60,00% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 120 CW 06/25 | D765T | C | 0,35€ | - | - | 120,00€ | 9,38% | 18/06/25 | UNICREDIT BANK A |
VINCI 120 CW 12/25 | A248T | C | - | - | - | 120,00€ | -29,82% | 17/12/25 | UNICREDIT BANK A |
VINCI 125 CW 03/25 | 1963S | C | 0,21€ | - | - | 125,00€ | 10,81% | 21/03/25 | SOCIETE GENERALE |
VINCI 125 CW 03/25 | E769T | C | - | - | - | 125,00€ | -89,47% | 19/03/25 | UNICREDIT BANK A |
VINCI 125 CW 06/25 | 5911T | C | 0,05€ | - | - | 125,00€ | -16,67% | 18/06/25 | UNICREDIT BANK A |
VINCI 125 CW 06/25 | 3R71S | C | 0,08€ | - | - | 125,00€ | -11,11% | 20/06/25 | SOCIETE GENERALE |
VINCI 125 CW 09/25 | 4M97S | C | 0,19€ | - | - | 125,00€ | -4,76% | 19/09/25 | SOCIETE GENERALE |
VINCI 125 PW 03/25 | E797T | P | - | - | - | 125,00€ | -7,25% | 19/03/25 | UNICREDIT BANK A |
VINCI 125 PW 06/25 | 7944T | P | - | - | - | 125,00€ | -6,54% | 18/06/25 | UNICREDIT BANK A |
VINCI 125 PW 12/25 | D178T | P | - | - | - | 125,00€ | -6,67% | 17/12/25 | UNICREDIT BANK A |
VINCI 130 CW 03/25 | 4179T | C | - | - | - | 130,00€ | -99,23% | 19/03/25 | UNICREDIT BANK A |
VINCI 130 CW 03/25 | 8OOOB | C | - | - | - | 130,00€ | -9,09% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 130 CW 06/25 | 0524T | C | - | - | - | 130,00€ | -97,06% | 18/06/25 | UNICREDIT BANK A |
VINCI 130 CW 12/25 | A269T | C | - | - | - | 130,00€ | -48,57% | 17/12/25 | UNICREDIT BANK A |
VINCI 135 CW 03/25 | 5R11S | C | 0,02€ | - | - | 135,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
VINCI 135 CW 06/25 | 7R38S | C | 0,03€ | - | - | 135,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
VINCI 145 CW 03/25 | 1R18S | C | - | - | - | 145,00€ | -90,48% | 21/03/25 | SOCIETE GENERALE |
VINCI 80 PW 09/25 | 1HYSB | P | 0,13€ | - | - | 80,00€ | 8,70% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 82 PW 06/25 | 1AHRB | P | 0,08€ | - | - | 82,00€ | 15,38% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 84 PW 06/25 | 2AHRB | P | 0,09€ | - | - | 84,00€ | 11,76% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 85 PW 06/25 | 3AHRB | P | 0,10€ | - | - | 85,00€ | 11,76% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 85 PW 09/25 | 2HYSB | P | 0,19€ | - | - | 85,00€ | 12,12% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 86 PW 06/25 | 4AHRB | P | 0,11€ | - | - | 86,00€ | 10,53% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 88 PW 06/25 | 6AHRB | P | 0,13€ | - | - | 88,00€ | 17,39% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 90 CW 06/25 | D755T | C | - | - | - | 90,00€ | 3,42% | 18/06/25 | UNICREDIT BANK A |
VINCI 90 PW 03/25 | 4H48S | P | 0,03€ | - | - | 90,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
VINCI 90 PW 03/25 | 0S3PB | P | 0,03€ | - | - | 90,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 90 PW 06/25 | 1EFRB | P | 0,16€ | - | - | 90,00€ | 6,90% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 90 PW 09/25 | V2FRB | P | 0,28€ | - | - | 90,00€ | 12,24% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 92 PW 06/25 | 8AHRB | P | 0,19€ | - | - | 92,00€ | 18,18% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 94 PW 03/25 | 9AHRB | P | 0,04€ | - | - | 94,00€ | 28,57% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 94 PW 06/25 | 0BHRB | P | 0,23€ | - | - | 94,00€ | 9,76% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 95 CW 03/25 | T487S | C | 1,42€ | - | - | 95,00€ | -10,73% | 21/03/25 | SOCIETE GENERALE |
VINCI 95 CW 06/25 | 2752S | C | 1,26€ | - | - | 95,00€ | -7,30% | 20/06/25 | SOCIETE GENERALE |
VINCI 95 PW 03/25 | 6S3PB | P | 0,05€ | - | - | 95,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 95 PW 06/25 | G6FRB | P | 0,25€ | - | - | 95,00€ | 13,33% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 95 PW 09/25 | H6FRB | P | 0,40€ | - | - | 95,00€ | 11,27% | 19/09/25 | BNP PARIBAS ARBI |
VINCI 96 CW 06/25 | 1BHRB | C | 1,18€ | - | - | 96,00€ | -6,27% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 96 PW 03/25 | 2BHRB | P | 0,06€ | - | - | 96,00€ | 22,22% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 98 CW 06/25 | 4BHRB | C | 1,03€ | - | - | 98,00€ | -7,11% | 20/06/25 | BNP PARIBAS ARBI |
VINCI 98 PW 03/25 | 5BHRB | P | 0,08€ | - | - | 98,00€ | 15,38% | 21/03/25 | BNP PARIBAS ARBI |
VINCI 98 PW 06/25 | 6BHRB | P | 0,33€ | - | - | 98,00€ | 13,56% | 20/06/25 | BNP PARIBAS ARBI |