- 11.075,400
- 1,70%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
REPSOL 11 PW 03/25 | K4588 | P | 0,20€ | 0,20€ | 0,19€ | 11,00€ | 10,53% | 21/03/2025 | SG EFFEKTEN GMBH |
REPSOL 11.5 PW 24 | K1431 | P | 0,16€ | 0,16€ | 0,15€ | 11,50€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 11.5 PW 24 | K7230 | P | 0,10€ | 0,10€ | 0,09€ | 11,50€ | 22,22% | 20/09/2024 | BNP |
REPSOL 11.5 PW 25 | K1439 | P | 0,45€ | 0,45€ | 0,44€ | 11,50€ | 4,44% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 12 PW 04/24 | K7231 | P | 0,02€ | - | - | 12,00€ | 0,00% | 19/04/2024 | BNP |
REPSOL 12 PW 04/24 | K8332 | P | 0,02€ | - | - | 12,00€ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 12 PW 05/24 | K7232 | P | 0,02€ | 0,03€ | 0,01€ | 12,00€ | 0,00% | 17/05/2024 | BNP |
REPSOL 12 PW 06/24 | K3927 | P | 0,04€ | 0,04€ | 0,03€ | 12,00€ | -20,00% | 21/06/2024 | BNP |
REPSOL 12 PW 09/24 | K4587 | P | 0,12€ | 0,12€ | 0,11€ | 12,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
REPSOL 12 PW 09/24 | K7233 | P | 0,13€ | 0,13€ | 0,12€ | 12,00€ | -7,14% | 20/09/2024 | BNP |
REPSOL 12 PW 09/25 | K4590 | P | 0,45€ | 0,45€ | 0,44€ | 12,00€ | 2,17% | 19/09/2025 | SG EFFEKTEN GMBH |
REPSOL 12 PW 12/24 | K7234 | P | 0,23€ | 0,23€ | 0,22€ | 12,00€ | -4,17% | 20/12/2024 | BNP |
REPSOL 12.5 PW 24 | K1428 | P | 0,06€ | 0,06€ | 0,05€ | 12,50€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 12.5 PW 25 | K1434 | P | 0,42€ | 0,42€ | 0,41€ | 12,50€ | 2,33% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 13 CW 04/24 | K8327 | C | 1,11€ | - | - | 13,00€ | 2,78% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 13 CW 06/24 | K3087 | C | 1,09€ | 1,11€ | 1,06€ | 13,00€ | -3,77% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 13 CW 06/25 | K3091 | C | 1,30€ | 1,32€ | 1,28€ | 13,00€ | -2,38% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 13 CW 09/24 | K5620 | C | 0,26€ | 0,26€ | 0,25€ | 13,00€ | -3,70% | 20/09/2024 | BNP |
REPSOL 13 CW 12/24 | K3089 | C | 1,23€ | 1,25€ | 1,21€ | 13,00€ | -3,33% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 13 CW 12/25 | K3094 | C | 1,35€ | 1,36€ | 1,33€ | 13,00€ | -3,01% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 13 PW 04/24 | K7235 | P | 0,02€ | - | - | 13,00€ | 0,00% | 19/04/2024 | BNP |
REPSOL 13 PW 04/24 | K8333 | P | 0,02€ | - | - | 13,00€ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 13 PW 05/24 | K7236 | P | 0,03€ | 0,03€ | 0,02€ | 13,00€ | -25,00% | 17/05/2024 | BNP |
REPSOL 13 PW 06/24 | K3933 | P | 0,09€ | 0,09€ | 0,08€ | 13,00€ | -10,00% | 21/06/2024 | BNP |
REPSOL 13 PW 12/24 | K7237 | P | 0,36€ | 0,36€ | 0,35€ | 13,00€ | 2,78% | 20/12/2024 | BNP |
REPSOL 13.5 CW 24 | K8335 | C | 0,89€ | 0,91€ | 0,86€ | 13,50€ | -4,65% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 13.5 CW 24 | K8328 | C | 0,86€ | - | - | 13,50€ | 3,61% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 13.5 PW 24 | K2682 | P | 0,36€ | 0,37€ | 0,35€ | 13,50€ | 2,63% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 13.5 PW 24 | K8904 | P | 0,11€ | 0,11€ | 0,10€ | 13,50€ | -8,33% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 13.5 PW 25 | K2684 | P | 0,79€ | 0,80€ | 0,78€ | 13,50€ | 1,23% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 14 CW 04/24 | K7223 | C | 0,53€ | - | - | 14,00€ | -11,67% | 19/04/2024 | BNP |
REPSOL 14 CW 04/24 | K8329 | C | 0,61€ | - | - | 14,00€ | -4,92% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 14 CW 05/24 | K7224 | C | 0,60€ | 0,60€ | 0,59€ | 14,00€ | -8,47% | 17/05/2024 | BNP |
REPSOL 14 CW 06/24 | J9154 | C | 0,67€ | 0,69€ | 0,65€ | 14,00€ | -6,15% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 14 CW 06/24 | K3912 | C | 0,75€ | 0,75€ | 0,74€ | 14,00€ | -4,17% | 21/06/2024 | BNP |
REPSOL 14 CW 06/25 | K3092 | C | 1,02€ | 1,03€ | 1,00€ | 14,00€ | -3,06% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 14 CW 09/24 | K7225 | C | 0,78€ | 0,78€ | 0,77€ | 14,00€ | -5,26% | 20/09/2024 | BNP |
REPSOL 14 CW 09/24 | K8304 | C | 0,73€ | 0,75€ | 0,71€ | 14,00€ | -4,23% | 20/09/2024 | SG EFFEKTEN GMBH |
REPSOL 14 CW 12/24 | J9156 | C | 0,89€ | 0,91€ | 0,87€ | 14,00€ | -4,55% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 14 CW 12/24 | K7226 | C | 0,97€ | 0,97€ | 0,96€ | 14,00€ | -3,16% | 20/12/2024 | BNP |
REPSOL 14 CW 12/25 | K3095 | C | 1,09€ | 1,10€ | 1,07€ | 14,00€ | -3,74% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 14 PW 04/24 | K7238 | P | 0,02€ | - | - | 14,00€ | 0,00% | 19/04/2024 | BNP |
REPSOL 14 PW 04/24 | K8334 | P | 0,02€ | - | - | 14,00€ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 14 PW 05/24 | K7239 | P | 0,08€ | 0,08€ | 0,07€ | 14,00€ | -10,00% | 17/05/2024 | BNP |
REPSOL 14 PW 06/24 | K7240 | P | 0,16€ | 0,16€ | 0,15€ | 14,00€ | -5,56% | 21/06/2024 | BNP |
REPSOL 14 PW 09/24 | K8905 | P | 0,34€ | 0,35€ | 0,33€ | 14,00€ | 2,78% | 20/09/2024 | SG EFFEKTEN GMBH |
REPSOL 14.5 CW 24 | K8330 | C | 0,37€ | - | - | 14,50€ | -2,63% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 14.5 CW 24 | K8336 | C | 0,50€ | 0,52€ | 0,48€ | 14,50€ | -6,12% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 14.5 PW 24 | K2681 | P | 0,21€ | 0,22€ | 0,20€ | 14,50€ | 4,35% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 14.5 PW 25 | K2683 | P | 0,78€ | 0,79€ | 0,77€ | 14,50€ | 2,47% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 15 CW 03/25 | J9157 | C | 0,64€ | 0,65€ | 0,62€ | 15,00€ | -3,17% | 21/03/2025 | SG EFFEKTEN GMBH |
REPSOL 15 CW 04/24 | K7227 | C | 0,08€ | - | - | 15,00€ | -46,67% | 19/04/2024 | BNP |
REPSOL 15 CW 04/24 | K8331 | C | 0,16€ | - | - | 15,00€ | 14,29% | 19/04/2024 | SG EFFEKTEN GMBH |
REPSOL 15 CW 05/24 | K7228 | C | 0,26€ | 0,26€ | 0,25€ | 15,00€ | -15,38% | 17/05/2024 | BNP |
REPSOL 15 CW 06/24 | K3088 | C | 0,36€ | 0,37€ | 0,34€ | 15,00€ | -8,57% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 15 CW 06/24 | K3918 | C | 0,43€ | 0,43€ | 0,42€ | 15,00€ | -7,14% | 21/06/2024 | BNP |
REPSOL 15 CW 06/25 | K3093 | C | 0,77€ | 0,78€ | 0,75€ | 15,00€ | -4,05% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 15 CW 09/24 | J9155 | C | 0,44€ | 0,45€ | 0,42€ | 15,00€ | -6,82% | 20/09/2024 | SG EFFEKTEN GMBH |
REPSOL 15 CW 09/24 | K5612 | C | 0,55€ | 0,55€ | 0,54€ | 15,00€ | -5,66% | 20/09/2024 | BNP |
REPSOL 15 CW 12/24 | K3090 | C | 0,62€ | 0,63€ | 0,60€ | 15,00€ | -4,92% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 15 CW 12/24 | K7229 | C | 0,71€ | 0,71€ | 0,70€ | 15,00€ | -4,35% | 20/12/2024 | BNP |
REPSOL 15 CW 12/25 | K3096 | C | 0,87€ | 0,88€ | 0,85€ | 15,00€ | -3,53% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 15.5 CW 24 | K8303 | C | 0,24€ | 0,25€ | 0,23€ | 15,50€ | -8,33% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 16 CW 06/24 | J6238 | C | 0,13€ | 0,14€ | 0,12€ | 16,00€ | -7,69% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 16 CW 06/24 | K5616 | C | 0,21€ | 0,21€ | 0,20€ | 16,00€ | -9,52% | 21/06/2024 | BNP |
REPSOL 16 CW 06/25 | J9464 | C | 0,57€ | 0,58€ | 0,56€ | 16,00€ | -3,70% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 16 CW 09/24 | K5617 | C | 0,35€ | 0,35€ | 0,34€ | 16,00€ | -6,06% | 20/09/2024 | BNP |
REPSOL 16 CW 09/24 | K8305 | C | 0,27€ | 0,28€ | 0,26€ | 16,00€ | -3,85% | 20/09/2024 | SG EFFEKTEN GMBH |
REPSOL 16 CW 09/25 | K4589 | C | 0,59€ | 0,60€ | 0,58€ | 16,00€ | -1,75% | 19/09/2025 | SG EFFEKTEN GMBH |
REPSOL 16 CW 12/24 | J6240 | C | 0,42€ | 0,43€ | 0,41€ | 16,00€ | -4,88% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 16 CW 12/25 | K1436 | C | 0,69€ | 0,70€ | 0,68€ | 16,00€ | -4,48% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 17 CW 03/25 | J9463 | C | 0,31€ | 0,32€ | 0,30€ | 17,00€ | -3,33% | 21/03/2025 | SG EFFEKTEN GMBH |
REPSOL 17 CW 06/24 | K1426 | C | 0,08€ | 0,08€ | 0,07€ | 17,00€ | -12,50% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 17 CW 06/25 | K1432 | C | 0,42€ | 0,43€ | 0,41€ | 17,00€ | -5,00% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 17 CW 09/24 | J6239 | C | 0,14€ | 0,14€ | 0,13€ | 17,00€ | -7,69% | 20/09/2024 | SG EFFEKTEN GMBH |
REPSOL 17 CW 12/24 | K1429 | C | 0,27€ | 0,28€ | 0,26€ | 17,00€ | -7,41% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 17 CW 12/25 | K1437 | C | 0,54€ | 0,55€ | 0,53€ | 17,00€ | -3,85% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL 18 CW 06/24 | K1427 | C | 0,04€ | 0,05€ | 0,03€ | 18,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL 18 CW 06/25 | K1433 | C | 0,31€ | 0,31€ | 0,30€ | 18,00€ | -3,45% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL 18 CW 09/25 | K1435 | C | 0,34€ | 0,35€ | 0,33€ | 18,00€ | -3,03% | 19/09/2025 | SG EFFEKTEN GMBH |
REPSOL 18 CW 12/24 | K1430 | C | 0,18€ | 0,18€ | 0,17€ | 18,00€ | -5,56% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL 18 CW 12/25 | K1438 | C | 0,42€ | 0,43€ | 0,41€ | 18,00€ | -4,88% | 19/12/2025 | SG EFFEKTEN GMBH |
REPSOL L CERT 25 | K7880 | C | 1,01€ | 1,02€ | 0,99€ | 14,00€ | -1,02% | 19/09/2025 | SG EFFEKTEN GMBH |
REPSOL S CERT 24 | K7878 | P | 0,19€ | 0,19€ | 0,18€ | 12,00€ | -5,00% | 20/12/2024 | SG EFFEKTEN GMBH |
REPSOL S CERT 24 | K7877 | P | 0,04€ | 0,04€ | 0,03€ | 12,00€ | -20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
REPSOL S CERT 25 | K7879 | P | 0,35€ | 0,35€ | 0,34€ | 12,00€ | 2,78% | 20/06/2025 | SG EFFEKTEN GMBH |
REPSOL S CERT 25 | K7881 | P | 0,52€ | 0,52€ | 0,51€ | 12,00€ | 1,89% | 19/12/2025 | SG EFFEKTEN GMBH |
Precio | 15,045€ |
Variación | 0,160€ |
Variación % | 1,07% |
Actualizado | 17:35 23/04/24 |
Volumen | 3.523.576 |
Apertura | 14,930€ |
Cierre | 14,885€ |
Oferta | 15,055€ / 14,920€ |
Máximo/Mínimo (día) | 15,085€ / 14,890€ |
Máximo/Mínimo (año) | 16,220€ / 12,455€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (16 abr) | 15,220€ | -0,175[FX] | -1,15% | 3.638.324 |
1 Mes (25 mar) | 15,360€ | -0,315[FX] | -2,05% | 2.532.949 |
3 Meses (24 ene) | 13,150€ | 1,895[FX] | 14,41% | 2.101.540 |
6 Meses (26 oct) | 14,235€ | 0,810[FX] | 5,69% | 5.120.032 |
1 Año (24 abr) | 13,615€ | 1,430[FX] | 10,50% | 4.464.121 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
11/04/2024 | REPSOL YPF | RBC | SOBREPONDERAR | 20,00€ |
23/02/2024 | REPSOL YPF | RBC | SOBREPONDERAR | 20,00€ |
23/02/2024 | REPSOL YPF | JP Morgan | SOBREPONDERAR | 17,50€ |
23/02/2024 | REPSOL YPF | Jefferies & Co | MANTENER | 15,00€ |
23/02/2024 | REPSOL YPF | Barclays | SOBREPONDERAR | 25,00€ |