- 11.027,800
- -0,43%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
MICROSFT 200 PW 24 | K1094 | P | 0,09$ | 0,10$ | 0,08$ | 200,00$ | -16,67% | 20/12/2024 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 24 | K1092 | P | 0,04$ | 0,06$ | 0,01$ | 200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 24 | K1093 | P | 0,05$ | 0,07$ | 0,02$ | 200,00$ | 25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 25 | K1095 | P | 0,14$ | 0,14$ | 0,13$ | 200,00$ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
MICROSFT 300 CW 24 | K1036 | C | 7,76$ | - | 10,39$ | 300,00$ | 4,86% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 300 PW 24 | K6081 | P | 0,10$ | 0,10$ | 0,09$ | 300,00$ | -23,08% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 360 PW 24 | K7409 | P | 0,40$ | 0,40$ | 0,39$ | 360,00$ | -33,33% | 21/06/2024 | BNP |
MICROSFT 380 CW 24 | K7405 | C | 3,64$ | 3,64$ | 3,63$ | 380,00$ | 15,56% | 21/06/2024 | BNP |
MICROSFT 400 CW 24 | K6111 | C | 2,25$ | 2,25$ | 2,24$ | 400,00$ | 19,10% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 400 PW 24 | K8394 | P | 1,22$ | 1,22$ | 1,21$ | 400,00$ | -26,79% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 400 PW 24 | K8619 | P | 2,41$ | 2,42$ | 2,40$ | 400,00$ | -14,93% | 20/12/2024 | SG EFFEKTEN GMBH |
MICROSFT 430 CW 24 | K8359 | C | 0,92$ | 0,92$ | 0,91$ | 430,00$ | 16,44% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 470 CW 24 | K8360 | C | 0,26$ | 0,26$ | 0,25$ | 470,00$ | 4,55% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 500 CW 24 | K8645 | C | 0,45$ | 0,45$ | 0,44$ | 500,00$ | 7,69% | 20/09/2024 | SG EFFEKTEN GMBH |
MICROSFT 500 CW 24 | K8646 | C | 0,97$ | 0,97$ | 0,96$ | 500,00$ | 8,14% | 20/12/2024 | SG EFFEKTEN GMBH |
MICROSFTLCERT 24 | K7616 | C | 1,25$ | 1,25$ | 1,24$ | 450,00$ | 12,38% | 20/09/2024 | SG EFFEKTEN GMBH |
MICROSFTLCERT 24 | K7615 | C | 0,45$ | 0,45$ | 0,44$ | 450,00$ | 14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFTSCERT 24 | K7581 | P | 0,25$ | 0,25$ | 0,24$ | 300,00$ | -21,88% | 20/09/2024 | SG EFFEKTEN GMBH |
Precio | 408,620$ |
Variación | 1,050$ |
Variación % | 0,26% |
Actualizado | 20:48 24/04/24 |
Volumen | 8.909.246 |
Apertura | 409,560$ |
Cierre | 407,570$ |
Oferta | - |
Máximo/Mínimo (día) | 412,470$ / 406,780$ |
Máximo/Mínimo (año) | 430,820$ / 275,370$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (17 abr) | 411,840$ | -4,270[FX] | -1,04% | 15.801.975 |
1 Mes (25 mar) | 422,860$ | -15,290[FX] | -3,62% | 17.859.000 |
3 Meses (25 ene) | 404,870$ | 2,700[FX] | 0,67% | 20.914.762 |
6 Meses (30 oct) | 337,310$ | 70,260[FX] | 20,83% | 22.809.695 |
1 Año (25 abr) | 275,420$ | 132,150[FX] | 47,98% | 40.848.832 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
26/01/2024 | MICROSOFT | Deutsche Bank | COMPRAR | 450,00$ |
16/10/2023 | MICROSOFT | Piper Sandler | SOBREPONDERAR | 400,00$ |
16/10/2023 | MICROSOFT | Rosenblatt Securities | COMPRAR | 370,00$ |
26/04/2023 | MICROSOFT | Citi | COMPRAR | 340,00$ |
26/04/2023 | MICROSOFT | Oppenheimer | SOBREPONDERAR | 325,00$ |