- 10.765,000
- 1,23%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
MICROSFT 200 PW 24 | K1094 | P | 0,11$ | 0,11$ | 0,10$ | 200,00$ | -10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 24 | K1092 | P | 0,04$ | 0,06$ | 0,01$ | 200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 24 | K1093 | P | 0,06$ | 0,08$ | 0,03$ | 200,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 25 | K1095 | P | 0,16$ | 0,16$ | 0,15$ | 200,00$ | -6,67% | 21/03/2025 | SG EFFEKTEN GMBH |
MICROSFT 300 CW 24 | K1036 | C | 7,76$ | - | 10,68$ | 300,00$ | 4,86% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 300 PW 24 | K6081 | P | 0,13$ | 0,13$ | 0,12$ | 300,00$ | 8,33% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 360 PW 24 | K7409 | P | 0,45$ | 0,45$ | 0,44$ | 360,00$ | 10,00% | 21/06/2024 | BNP |
MICROSFT 380 CW 24 | K7405 | C | 3,94$ | 3,94$ | 3,93$ | 380,00$ | -5,62% | 21/06/2024 | BNP |
MICROSFT 400 CW 24 | K6111 | C | 2,52$ | 2,52$ | 2,51$ | 400,00$ | -7,72% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 400 PW 24 | K8394 | P | 1,25$ | 1,25$ | 1,24$ | 400,00$ | 8,11% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 400 PW 24 | K8619 | P | 2,47$ | 2,48$ | 2,46$ | 400,00$ | 5,19% | 20/12/2024 | SG EFFEKTEN GMBH |
MICROSFT 430 CW 24 | K8359 | C | 1,14$ | 1,14$ | 1,13$ | 430,00$ | -9,72% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 470 CW 24 | K8360 | C | 0,34$ | 0,34$ | 0,33$ | 470,00$ | -12,77% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFT 500 CW 24 | K8645 | C | 0,55$ | 0,55$ | 0,54$ | 500,00$ | -8,45% | 20/09/2024 | SG EFFEKTEN GMBH |
MICROSFT 500 CW 24 | K8646 | C | 1,14$ | 1,15$ | 1,13$ | 500,00$ | -7,35% | 20/12/2024 | SG EFFEKTEN GMBH |
MICROSFTLCERT 24 | K7616 | C | 1,45$ | 1,45$ | 1,44$ | 450,00$ | -6,90% | 20/09/2024 | SG EFFEKTEN GMBH |
MICROSFTLCERT 24 | K7615 | C | 0,62$ | 0,62$ | 0,61$ | 450,00$ | -10,84% | 21/06/2024 | SG EFFEKTEN GMBH |
MICROSFTSCERT 24 | K7581 | P | 0,29$ | 0,29$ | 0,28$ | 300,00$ | 3,70% | 20/09/2024 | SG EFFEKTEN GMBH |
Precio | 404,270$ |
Variación | -7,570$ |
Variación % | -1,84% |
Actualizado | 23:20 18/04/24 |
Volumen | 20.994.164 |
Apertura | 410,630$ |
Cierre | 411,840$ |
Oferta | - |
Máximo/Mínimo (día) | 411,890$ / 403,950$ |
Máximo/Mínimo (año) | 430,820$ / 275,370$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (15 abr) | 413,640$ | -9,370[FX] | -2,27% | 20.211.565 |
1 Mes (20 mar) | 425,230$ | -20,960[FX] | -4,93% | 17.822.012 |
3 Meses (22 ene) | 396,510$ | 7,760[FX] | 1,96% | 25.603.958 |
6 Meses (23 oct) | 329,320$ | 74,950[FX] | 22,76% | 24.319.385 |
1 Año (20 abr) | 286,110$ | 118,160[FX] | 41,30% | 23.200.620 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
26/01/2024 | MICROSOFT | Deutsche Bank | COMPRAR | 450,00$ |
16/10/2023 | MICROSOFT | Piper Sandler | SOBREPONDERAR | 400,00$ |
16/10/2023 | MICROSOFT | Rosenblatt Securities | COMPRAR | 370,00$ |
26/04/2023 | MICROSOFT | Citi | COMPRAR | 340,00$ |
26/04/2023 | MICROSOFT | Oppenheimer | SOBREPONDERAR | 325,00$ |