- 10.633,900
- 1,02%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
GRIFOLS 10 PW 0624 | K6296 | P | 1,08€ | - | 2,08€ | 10,00€ | -31,56% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10 PW 0924 | K6298 | P | 1,44€ | - | 2,63€ | 10,00€ | -25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10.5 PW 24 | K3838 | P | 2,37€ | 2,42€ | 2,32€ | 10,50€ | 0,00% | 21/06/2024 | BNP |
GRIFOLS 11 CW 0424 | K8295 | C | 1,62€ | - | 0,01€ | 11,00€ | 193,33% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 CW 0624 | K6292 | C | 1,14€ | - | 0,66€ | 11,00€ | 29,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 PW 0624 | K3840 | P | 2,72€ | 2,77€ | 2,67€ | 11,00€ | 0,35% | 21/06/2024 | BNP |
GRIFOLS 11.5 CW 24 | K5532 | C | 3,54€ | 3,59€ | 3,49€ | 11,50€ | 0,27% | 20/09/2024 | BNP |
GRIFOLS 11.5 CW 24 | K8299 | C | 1,87€ | - | 0,54€ | 11,50€ | 160,00% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0424 | K8296 | C | 1,06€ | - | 0,01€ | 12,00€ | 181,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0624 | K3833 | C | 0,41€ | 0,46€ | 0,36€ | 12,00€ | 18,18% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K5533 | C | 3,53€ | 3,58€ | 3,48€ | 12,00€ | 0,27% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K6293 | C | 1,62€ | - | 0,44€ | 12,00€ | 171,43% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0924 | K5534 | C | 3,90€ | 3,95€ | 3,85€ | 12,00€ | 0,25% | 20/09/2024 | BNP |
GRIFOLS 12 CW 0924 | K6297 | C | 2,10€ | - | 0,95€ | 12,00€ | 144,44% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12.5 CW 24 | K8300 | C | 0,45€ | - | 0,35€ | 12,50€ | -8,16% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 CW 0624 | K3835 | C | 0,26€ | 0,31€ | 0,21€ | 13,00€ | 31,58% | 21/06/2024 | BNP |
GRIFOLS 13 CW 0624 | K6294 | C | 0,35€ | - | 0,24€ | 13,00€ | -15,79% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 PW 0624 | K7148 | P | 4,39€ | 4,39€ | 4,38€ | 13,00€ | 0,22% | 21/06/2024 | BNP |
GRIFOLS 13 PW 0924 | K7149 | P | 4,67€ | 4,67€ | 4,66€ | 13,00€ | 0,21% | 20/09/2024 | BNP |
GRIFOLS 13 PW 1224 | K7150 | P | 4,93€ | 4,93€ | 4,92€ | 13,00€ | 0,59% | 20/12/2024 | BNP |
GRIFOLS 14 CW 0624 | K5529 | C | 0,20€ | 0,25€ | 0,15€ | 14,00€ | -7,14% | 21/06/2024 | BNP |
GRIFOLS 14 CW 0924 | K5530 | C | 0,55€ | 0,60€ | 0,50€ | 14,00€ | 0,00% | 20/09/2024 | BNP |
GRIFOLS 14 PW 0624 | K7152 | P | 5,29€ | 5,29€ | 5,28€ | 14,00€ | 0,36% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0624 | K5024 | C | 0,57€ | - | 0,10€ | 15,00€ | 154,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 15 CW 0624 | K5531 | C | 0,14€ | 0,19€ | 0,09€ | 15,00€ | -12,50% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0924 | K7143 | C | 0,45€ | 0,45€ | 0,44€ | 15,00€ | -2,38% | 20/09/2024 | BNP |
GRIFOLS 15 CW 1224 | K7144 | C | 0,77€ | 0,77€ | 0,76€ | 15,00€ | -8,00% | 20/12/2024 | BNP |
GRIFOLS 16 CW 0624 | K7146 | C | 0,13€ | 0,13€ | 0,12€ | 16,00€ | 0,00% | 21/06/2024 | BNP |
GRIFOLS 16 CW 0924 | K7147 | C | 0,34€ | 0,34€ | 0,33€ | 16,00€ | -3,13% | 20/09/2024 | BNP |
GRIFOLS 8 PW 04/24 | K8297 | P | 0,25€ | - | 0,07€ | 8,00€ | -42,73% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 8 PW 06/24 | K6295 | P | 0,56€ | - | 1,01€ | 8,00€ | -33,10% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 9 PW 04/24 | K8298 | P | 0,41€ | - | 0,42€ | 9,00€ | -43,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLSLCERT 24 | K7853 | C | 1,66€ | - | 0,72€ | 13,00€ | 155,56% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLSSCERT 24 | K7854 | P | 0,83€ | - | 1,61€ | 8,00€ | -26,29% | 20/09/2024 | SG EFFEKTEN GMBH |
Precio | 8,834€ |
Variación | 0,138€ |
Variación % | 1,59% |
Actualizado | 17:35 17/04/24 |
Volumen | 2.493.069 |
Apertura | 8,670€ |
Cierre | 8,696€ |
Oferta | 8,836€ / 8,798€ |
Máximo/Mínimo (día) | 8,940€ / 8,632€ |
Máximo/Mínimo (año) | 15,920€ / 6,362€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (11 abr) | 8,712€ | 0,122[FX] | 1,40% | 4.573.300 |
1 Mes (19 mar) | 7,744€ | 1,090[FX] | 14,08% | 2.858.579 |
3 Meses (19 ene) | 8,368€ | 0,466[FX] | 5,57% | 4.099.109 |
6 Meses (23 oct) | 10,280€ | -1,446[FX] | -14,07% | 1.143.078 |
1 Año (19 abr) | 9,422€ | -0,588[FX] | -6,24% | 1.928.239 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/04/2024 | GRIFOLS CL.A | Barclays | SOBREPONDERAR | 13,00€ |
25/03/2024 | GRIFOLS CL.A | Deutsche Bank | VENDER | 7,00€ |
23/02/2024 | GRIFOLS CL.A | Berenberg | COMPRAR | 25,85€ |
15/01/2024 | GRIFOLS CL.A | Berenberg | COMPRAR | 24,80€ |
12/01/2024 | GRIFOLS CL.A | Banco Santander | SOBREPONDERAR | 27,80€ |