- 10.765,000
- 1,23%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
GRIFOLS 10 PW 0624 | K6296 | P | 1,08€ | - | 2,18€ | 10,00€ | -31,56% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10 PW 0924 | K6298 | P | 1,44€ | - | 2,71€ | 10,00€ | -25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10.5 PW 24 | K3838 | P | 2,49€ | 2,54€ | 2,44€ | 10,50€ | -5,58% | 21/06/2024 | BNP |
GRIFOLS 11 CW 0424 | K8295 | C | 1,62€ | - | 0,01€ | 11,00€ | 193,33% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 CW 0624 | K6292 | C | 1,14€ | - | 0,60€ | 11,00€ | 29,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 PW 0624 | K3840 | P | 2,85€ | 2,90€ | 2,80€ | 11,00€ | -5,56% | 21/06/2024 | BNP |
GRIFOLS 11.5 CW 24 | K5532 | C | 3,65€ | 3,70€ | 3,60€ | 11,50€ | -3,54% | 20/09/2024 | BNP |
GRIFOLS 11.5 CW 24 | K8299 | C | 1,87€ | - | 0,49€ | 11,50€ | 160,00% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0424 | K8296 | C | 1,06€ | - | 0,01€ | 12,00€ | 181,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0624 | K3833 | C | 0,36€ | 0,41€ | 0,31€ | 12,00€ | 5,13% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K5533 | C | 3,68€ | 3,73€ | 3,63€ | 12,00€ | -4,85% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K6293 | C | 1,62€ | - | 0,40€ | 12,00€ | 171,43% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0924 | K5534 | C | 4,02€ | 4,07€ | 3,97€ | 12,00€ | -3,47% | 20/09/2024 | BNP |
GRIFOLS 12 CW 0924 | K6297 | C | 2,10€ | - | 0,89€ | 12,00€ | 144,44% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12.5 CW 24 | K8300 | C | 0,45€ | - | 0,32€ | 12,50€ | -8,16% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 CW 0624 | K3835 | C | 0,23€ | 0,28€ | 0,18€ | 13,00€ | 4,00% | 21/06/2024 | BNP |
GRIFOLS 13 CW 0624 | K6294 | C | 0,35€ | - | 0,22€ | 13,00€ | 9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 PW 0624 | K7148 | P | 4,56€ | 4,56€ | 4,55€ | 13,00€ | -5,18% | 21/06/2024 | BNP |
GRIFOLS 13 PW 0924 | K7149 | P | 4,81€ | 4,81€ | 4,80€ | 13,00€ | -4,11% | 20/09/2024 | BNP |
GRIFOLS 13 PW 1224 | K7150 | P | 5,05€ | 5,05€ | 5,04€ | 13,00€ | -3,52% | 20/12/2024 | BNP |
GRIFOLS 14 CW 0624 | K5529 | C | 0,17€ | 0,22€ | 0,12€ | 14,00€ | 53,85% | 21/06/2024 | BNP |
GRIFOLS 14 CW 0924 | K5530 | C | 0,51€ | 0,56€ | 0,46€ | 14,00€ | 17,02% | 20/09/2024 | BNP |
GRIFOLS 14 PW 0624 | K7152 | P | 5,47€ | 5,47€ | 5,46€ | 14,00€ | -4,51% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0624 | K5024 | C | 0,57€ | - | 0,09€ | 15,00€ | 154,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 15 CW 0624 | K5531 | C | 0,12€ | 0,17€ | 0,07€ | 15,00€ | 100,00% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0924 | K7143 | C | 0,41€ | 0,41€ | 0,40€ | 15,00€ | 9,76% | 20/09/2024 | BNP |
GRIFOLS 15 CW 1224 | K7144 | C | 0,72€ | 0,72€ | 0,71€ | 15,00€ | 11,59% | 20/12/2024 | BNP |
GRIFOLS 16 CW 0624 | K7146 | C | 0,12€ | 0,12€ | 0,11€ | 16,00€ | 18,18% | 21/06/2024 | BNP |
GRIFOLS 16 CW 0924 | K7147 | C | 0,32€ | 0,32€ | 0,31€ | 16,00€ | 9,68% | 20/09/2024 | BNP |
GRIFOLS 8 PW 04/24 | K8297 | P | 0,25€ | - | 0,05€ | 8,00€ | -42,73% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 8 PW 06/24 | K6295 | P | 0,56€ | - | 1,08€ | 8,00€ | -33,10% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 9 PW 04/24 | K8298 | P | 0,41€ | - | 0,48€ | 9,00€ | -43,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLSLCERT 24 | K7853 | C | 1,66€ | - | 0,67€ | 13,00€ | 155,56% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLSSCERT 24 | K7854 | P | 0,83€ | - | 1,66€ | 8,00€ | -26,29% | 20/09/2024 | SG EFFEKTEN GMBH |
Precio | 8,618€ |
Variación | -0,216€ |
Variación % | -2,45% |
Actualizado | 17:35 18/04/24 |
Volumen | 1.907.396 |
Apertura | 8,850€ |
Cierre | 8,834€ |
Oferta | 8,716€ / 8,580€ |
Máximo/Mínimo (día) | 8,870€ / 8,564€ |
Máximo/Mínimo (año) | 15,920€ / 6,362€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (12 abr) | 8,574€ | 0,044[FX] | 0,51% | 3.191.244 |
1 Mes (20 mar) | 8,060€ | 0,558[FX] | 6,92% | 4.290.548 |
3 Meses (22 ene) | 8,816€ | -0,198[FX] | -2,25% | 2.858.032 |
6 Meses (23 oct) | 10,280€ | -1,662[FX] | -16,17% | 1.143.078 |
1 Año (20 abr) | 9,332€ | -0,714[FX] | -7,65% | 1.870.513 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/04/2024 | GRIFOLS CL.A | Barclays | SOBREPONDERAR | 13,00€ |
25/03/2024 | GRIFOLS CL.A | Deutsche Bank | VENDER | 7,00€ |
23/02/2024 | GRIFOLS CL.A | Berenberg | COMPRAR | 25,85€ |
15/01/2024 | GRIFOLS CL.A | Berenberg | COMPRAR | 24,80€ |
12/01/2024 | GRIFOLS CL.A | Banco Santander | SOBREPONDERAR | 27,80€ |