- 10.765,000
- 1,23%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
EIFFAGE 100 CW 24 | 7305T | C | 0,24€ | - | - | 100,00€ | 5,00% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 100 CW 24 | G201T | C | 0,70€ | - | - | 100,00€ | 1,56% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 100 CW 24 | 789XS | C | 0,56€ | - | - | 100,00€ | 6,82% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 100 CW 24 | 4960T | C | 0,49€ | - | - | 100,00€ | 4,65% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 100 CW 24 | D832S | C | 1,58€ | - | - | 100,00€ | 3,60% | 20/12/2024 | SOCIETE GENERALE |
EIFFAGE 100 CW 24 | 6E3MB | C | 0,48€ | - | - | 100,00€ | 5,19% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 100 CW 24 | 9NMOB | C | 1,07€ | - | - | 100,00€ | - | 20/09/2024 | BNP PARIBAS ARBI |
EIFFAGE 100 CW 25 | D551T | C | 0,85€ | - | - | 100,00€ | 2,56% | 18/06/2025 | UNICREDIT BANK A |
EIFFAGE 100 CW 25 | A758T | C | 0,86€ | - | - | 100,00€ | 2,56% | 19/03/2025 | UNICREDIT BANK A |
EIFFAGE 100 PW 24 | 7311T | P | 0,58€ | - | - | 100,00€ | -4,35% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 100 PW 24 | G223T | P | 0,87€ | - | - | 100,00€ | -2,11% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 100 PW 24 | 4971T | P | 0,74€ | - | - | 100,00€ | -2,41% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 100 PW 24 | 8M13S | P | 1,64€ | - | - | 100,00€ | -3,30% | 20/09/2024 | SOCIETE GENERALE |
EIFFAGE 100 PW 24 | 7Q28S | P | 1,24€ | - | - | 100,00€ | -5,46% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 100 PW 24 | 6N3NB | P | 1,58€ | - | - | 100,00€ | -1,74% | 20/09/2024 | BNP PARIBAS ARBI |
EIFFAGE 100 PW 24 | VP3NB | P | 1,26€ | - | - | 100,00€ | -2,06% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 100 PW 25 | D552T | P | 1,18€ | - | - | 100,00€ | -1,59% | 18/06/2025 | UNICREDIT BANK A |
EIFFAGE 100 PW 25 | A847T | P | 0,95€ | - | - | 100,00€ | -1,96% | 19/03/2025 | UNICREDIT BANK A |
EIFFAGE 105 CW 24 | 9100T | C | 0,10€ | - | - | 105,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 105 CW 24 | 0845T | C | 0,30€ | - | - | 105,00€ | 3,85% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 105 CW 24 | 7027T | C | 0,50€ | - | - | 105,00€ | 2,22% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 105 CW 24 | 448DS | C | 0,70€ | - | - | 105,00€ | 4,13% | 20/09/2024 | SOCIETE GENERALE |
EIFFAGE 105 CW 24 | 3YLNB | C | 0,20€ | - | - | 105,00€ | 6,45% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 105 CW 24 | 7565S | C | 0,27€ | - | - | 105,00€ | 6,98% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 105 CW 24 | TB2NB | C | 0,68€ | - | - | 105,00€ | 1,68% | 20/09/2024 | BNP PARIBAS ARBI |
EIFFAGE 105 CW 25 | 5M81S | C | 1,50€ | - | - | 105,00€ | 2,58% | 21/03/2025 | SOCIETE GENERALE |
EIFFAGE 105 CW 25 | A796T | C | 0,65€ | - | - | 105,00€ | 1,69% | 19/03/2025 | UNICREDIT BANK A |
EIFFAGE 110 CW 24 | 7307T | C | - | - | - | 110,00€ | -9,09% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 110 CW 24 | G221T | C | 0,35€ | - | - | 110,00€ | 3,23% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 110 CW 24 | D831S | C | 0,12€ | - | - | 110,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 110 CW 24 | D833S | C | 0,82€ | - | - | 110,00€ | 4,20% | 20/12/2024 | SOCIETE GENERALE |
EIFFAGE 110 CW 24 | YD3NB | C | 0,40€ | - | - | 110,00€ | 2,90% | 20/09/2024 | BNP PARIBAS ARBI |
EIFFAGE 110 CW 24 | E634T | C | 0,18€ | - | - | 110,00€ | 6,67% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 110 CW 25 | 2938T | C | 0,51€ | - | - | 110,00€ | 2,17% | 18/06/2025 | UNICREDIT BANK A |
EIFFAGE 110 CW 25 | A816T | C | 0,49€ | - | - | 110,00€ | 2,33% | 19/03/2025 | UNICREDIT BANK A |
EIFFAGE 110 PW 24 | 9E78S | P | 2,77€ | - | - | 110,00€ | -3,08% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 115 CW 24 | 3317S | C | 0,30€ | - | - | 115,00€ | -3,77% | 20/09/2024 | SOCIETE GENERALE |
EIFFAGE 115 CW 24 | 5P85S | C | 0,06€ | - | - | 115,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 115 CW 25 | 8M14S | C | 0,86€ | - | - | 115,00€ | 4,03% | 21/03/2025 | SOCIETE GENERALE |
EIFFAGE 115 CW 25 | H641T | C | 0,35€ | - | - | 115,00€ | 3,23% | 19/03/2025 | UNICREDIT BANK A |
EIFFAGE 115 CW 25 | 4T65S | C | 1,10€ | - | - | 115,00€ | 3,03% | 20/06/2025 | SOCIETE GENERALE |
EIFFAGE 120 CW 24 | P967S | C | 0,03€ | - | - | 120,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 120 CW 24 | P968S | C | 0,42€ | - | - | 120,00€ | 5,48% | 20/12/2024 | SOCIETE GENERALE |
EIFFAGE 125 CW 24 | 9E79S | C | 0,13€ | - | - | 125,00€ | -8,00% | 20/09/2024 | SOCIETE GENERALE |
EIFFAGE 125 CW 25 | 9E81S | C | 0,48€ | - | - | 125,00€ | 2,41% | 21/03/2025 | SOCIETE GENERALE |
EIFFAGE 70 PW 0624 | 858CS | P | 0,06€ | - | - | 70,00€ | -13,33% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 75 CW 0624 | D880T | C | - | - | - | 75,00€ | 5,61% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 75 CW 0625 | D548T | C | 2,39€ | - | - | 75,00€ | 1,32% | 18/06/2025 | UNICREDIT BANK A |
EIFFAGE 75 PW 0924 | D547T | P | 0,15€ | - | - | 75,00€ | -6,25% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 75 PW 1224 | D902T | P | 0,24€ | - | - | 75,00€ | -3,85% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 80 CW 0624 | 9238T | C | - | - | - | 80,00€ | 6,41% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 80 CW 0624 | Y363S | C | - | - | - | 80,00€ | 7,84% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 80 CW 0924 | D546T | C | - | - | - | 80,00€ | 1,01% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 80 CW 1224 | 9245T | C | 2,01€ | - | - | 80,00€ | 1,59% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 80 PW 0624 | 9243T | P | 0,08€ | - | - | 80,00€ | -10,00% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 80 PW 0924 | 861CS | P | 0,43€ | - | - | 80,00€ | -4,21% | 20/09/2024 | SOCIETE GENERALE |
EIFFAGE 85 CW 0624 | H455T | C | 1,24€ | - | - | 85,00€ | 2,68% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 85 CW 0924 | 4956T | C | 1,44€ | - | - | 85,00€ | 2,27% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 85 PW 0624 | F72MB | P | 0,25€ | - | - | 85,00€ | -3,39% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 90 CW 0624 | 7301T | C | 0,83€ | - | - | 90,00€ | 2,74% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 90 CW 0624 | Y756S | C | 1,78€ | - | - | 90,00€ | 4,52% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 90 CW 0625 | D549T | C | 1,35€ | - | - | 90,00€ | 1,57% | 18/06/2025 | UNICREDIT BANK A |
EIFFAGE 90 CW 0924 | 4959T | C | 1,06€ | - | - | 90,00€ | 2,06% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 90 CW 1224 | G185T | C | 1,26€ | - | - | 90,00€ | 1,71% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 90 PW 0624 | C659S | P | 0,47€ | - | - | 90,00€ | -6,25% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 90 PW 0624 | 2879T | P | 0,20€ | - | - | 90,00€ | -7,69% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 90 PW 0624 | 2RKNB | P | 0,43€ | - | - | 90,00€ | -3,88% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 90 PW 0924 | SB2NB | P | 0,79€ | - | - | 90,00€ | -1,16% | 20/09/2024 | BNP PARIBAS ARBI |
EIFFAGE 90 PW 1224 | Q394S | P | 1,16€ | - | - | 90,00€ | -3,17% | 20/12/2024 | SOCIETE GENERALE |
EIFFAGE 95 CW 0624 | 2667T | C | 0,49€ | - | - | 95,00€ | 2,38% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE 95 CW 0624 | G72MB | C | 0,97€ | - | - | 95,00€ | 3,73% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 95 CW 0624 | 7564S | C | 1,09€ | - | - | 95,00€ | 6,63% | 21/06/2024 | SOCIETE GENERALE |
EIFFAGE 95 CW 0924 | 7304T | C | 0,74€ | - | - | 95,00€ | 2,99% | 18/09/2024 | UNICREDIT BANK A |
EIFFAGE 95 CW 0924 | 859CS | C | 1,64€ | - | - | 95,00€ | 4,53% | 20/09/2024 | SOCIETE GENERALE |
EIFFAGE 95 CW 1224 | 7611T | C | 0,96€ | - | - | 95,00€ | 2,27% | 18/12/2024 | UNICREDIT BANK A |
EIFFAGE 95 PW 0624 | 5VONB | P | 0,76€ | - | - | 95,00€ | -3,39% | 21/06/2024 | BNP PARIBAS ARBI |
EIFFAGE 95 PW 0924 | XN2NB | P | 1,13€ | - | - | 95,00€ | -1,62% | 20/09/2024 | BNP PARIBAS ARBI |
EIFFAGE 97.5 CW 24 | 4661T | C | 0,35€ | - | - | 97,50€ | 6,90% | 19/06/2024 | UNICREDIT BANK A |
EIFFAGE102.5CW24 | 8820T | C | - | - | - | 102,50€ | - | 19/06/2024 | UNICREDIT BANK A |