- 7.021,60
- 0,67%
CASINO GP
23,950€
2,00%
0,470€
Capitalización: 2.596,81m€
RANGO DIARIO
23,480
24,390
CIERRE:23,480
23,950
APERTURA:23,510
Rango Anual
21,580
50,080
Última Sesión
Tiempo Real
-
-
-
Mercado
- Volumen: 399.265
- Máximo: 24,390€
- Mínimo: 23,480€
- Variación anual: -9,435€
- Máximo anual: 50,080€
- Mínimo anual: 21,580€
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 22,64 (-4,00%)
- Resistencia 1: 26,47 (13,00%)
- P.Point Soporte: 23,07
- P.Point Resistencia: 23,93
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| CASINO 18 PW 03/21 | 7T41S | P | 0,10€ | - | - | 18,00€ | -9,52% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 18 PW 12/20 | 7T37S | P | 0,07€ | - | - | 18,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 19.25 PW 21 | 8408T | P | 0,41€ | - | - | 19,25€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 19.75 CW 21 | 8534T | C | 1,14€ | - | - | 19,75€ | - | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 20 CW 09/20 | G9FAB | C | 0,44€ | - | - | 20,00€ | - | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 20 PW 03/21 | 7T42S | P | 0,13€ | - | - | 20,00€ | -7,41% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 20 PW 06/21 | 7T44S | P | 0,16€ | - | - | 20,00€ | 0,00% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 20 PW 09/20 | 8213T | P | 0,12€ | - | - | 20,00€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 20 PW 09/20 | 86LSC | P | 0,04€ | - | - | 20,00€ | -18,97% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 20 PW 12/20 | 8331T | P | 0,35€ | - | - | 20,00€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 20 PW 12/20 | 7T38S | P | 0,10€ | - | - | 20,00€ | -9,52% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 20 PW 12/20 | 67JEC | P | 0,13€ | - | - | 20,00€ | -6,25% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 20.25 PW 21 | 8413T | P | 0,47€ | - | - | 20,25€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 20.5 CW 21 | 8595T | C | 1,10€ | - | - | 20,50€ | - | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 20.5 PW 20 | 8214T | P | 0,14€ | - | - | 20,50€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 20.5 PW 21 | 8416T | P | 0,49€ | - | - | 20,50€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 20.75 PW 21 | 5846T | P | 0,51€ | - | - | 20,75€ | -1,99% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21 CW 09/20 | 8160T | C | 0,72€ | - | - | 21,00€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 21 PW 03/21 | 4089T | P | 0,53€ | - | - | 21,00€ | -1,92% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21 PW 09/20 | 8215T | P | 0,16€ | - | - | 21,00€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 21 PW 12/20 | 8332T | P | 0,41€ | - | - | 21,00€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 21.25 CW 20 | 8161T | C | 0,68€ | - | - | 21,25€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 21.25 CW 21 | 8537T | C | 0,96€ | - | - | 21,25€ | - | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 21.25 PW 20 | 5829T | P | 0,43€ | - | - | 21,25€ | -2,38% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 21.25 PW 20 | 8237T | P | 0,17€ | - | - | 21,25€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 21.25 PW 21 | 5847T | P | 0,55€ | - | - | 21,25€ | -2,02% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21.5 CW 20 | 8162T | C | 0,64€ | - | - | 21,50€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 21.5 PW 20 | 9086T | P | 0,18€ | - | - | 21,50€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 21.5 PW 21 | 4243T | P | 0,57€ | - | - | 21,50€ | -2,27% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21.75 PW 20 | 8334T | P | 0,46€ | - | - | 21,75€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22 CW 06/21 | 8540T | C | 0,89€ | - | - | 22,00€ | - | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 22 CW 09/20 | 8165T | C | 0,56€ | - | - | 22,00€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 22 CW 09/20 | 7T31S | C | 0,14€ | - | - | 22,00€ | -7,69% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 22 CW 09/21 | 8542T | C | 0,95€ | - | - | 22,00€ | - | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 22 CW 12/20 | 8326T | C | 0,77€ | - | - | 22,00€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22 PW 03/21 | 1T37S | P | 0,17€ | - | - | 22,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 22 PW 03/21 | 8417T | P | 0,61€ | - | - | 22,00€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 22 PW 09/20 | 7T34S | P | 0,06€ | - | - | 22,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 22 PW 09/20 | 8258T | P | 0,20€ | - | - | 22,00€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 22 PW 12/20 | 1T36S | P | 0,13€ | - | - | 22,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 22 PW 12/20 | 4061T | P | 0,48€ | - | - | 22,00€ | -1,91% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22.25 CW 20 | 8166T | C | 0,52€ | - | - | 22,25€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 22.25 PW 20 | 8305T | P | 0,22€ | - | - | 22,25€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 22.25 PW 20 | 8341T | P | 0,50€ | - | - | 22,25€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22.25 PW 21 | 8425T | P | 0,64€ | - | - | 22,25€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 22.5 CW 20 | 8327T | C | 0,71€ | - | - | 22,50€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22.5 PW 20 | 4053T | P | 0,23€ | - | - | 22,50€ | -1,42% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 22.5 PW 20 | 4210T | P | 0,53€ | - | - | 22,50€ | -1,77% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22.75 CW 20 | 8172T | C | 0,45€ | - | - | 22,75€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 22.75 CW 21 | 9088T | C | 0,81€ | - | - | 22,75€ | - | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 22.75 CW 21 | 8585T | C | 0,88€ | - | - | 22,75€ | - | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 22.75 PW 20 | 8342T | P | 0,55€ | - | - | 22,75€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 22.75 PW 21 | 8438T | P | 0,68€ | - | - | 22,75€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23 CW 03/21 | 7T39S | C | 0,19€ | - | - | 23,00€ | -7,89% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 23 CW 09/20 | 7T32S | C | 0,11€ | - | - | 23,00€ | -10,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 23 CW 12/20 | 7T35S | C | 0,16€ | - | - | 23,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 23 CW 12/20 | 8328T | C | 0,66€ | - | - | 23,00€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 23 PW 03/21 | 8644T | P | 0,71€ | - | - | 23,00€ | -1,46% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23 PW 12/20 | 5830T | P | 0,57€ | - | - | 23,00€ | -1,96% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 23.25 CW 20 | 8180T | C | 0,38€ | - | - | 23,25€ | - | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 23.25 PW 20 | 8343T | P | 0,59€ | - | - | 23,25€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 23.25 PW 21 | 8490T | P | 0,73€ | - | - | 23,25€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 20 | 4046T | C | 0,35€ | - | - | 23,50€ | -3,93% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 8650T | C | 0,83€ | - | - | 23,50€ | -1,28% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 8403T | C | 0,69€ | - | - | 23,50€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 4141T | C | 0,81€ | - | - | 23,50€ | -1,05% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 8645T | C | 0,74€ | - | - | 23,50€ | -1,00% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 23.5 PW 20 | 8634T | P | 0,30€ | - | - | 23,50€ | -1,11% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 23.5 PW 21 | 7327T | P | 0,76€ | - | - | 23,50€ | -1,49% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23.75 CW 20 | 8329T | C | 0,57€ | - | - | 23,75€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 23.75 PW 20 | 5837T | P | 0,64€ | - | - | 23,75€ | -1,32% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 23.75 PW 21 | 8498T | P | 0,78€ | - | - | 23,75€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 24 CW 09/20 | 7T33S | C | 0,08€ | - | - | 24,00€ | -13,33% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 24 PW 03/21 | 2S74S | P | 0,22€ | - | - | 24,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 24 PW 03/21 | 8192T | P | 0,81€ | - | - | 24,00€ | -1,40% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 24 PW 09/20 | 8635T | P | 0,34€ | - | - | 24,00€ | -0,74% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 24 PW 09/20 | 92LWC | P | 0,16€ | - | - | 24,00€ | - | 17/09/2020 | CITI GLOB MARKT |
| CASINO 24 PW 09/20 | 4T02S | P | 0,10€ | - | - | 24,00€ | -4,35% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 24 PW 12/20 | 87LSC | P | 0,30€ | - | - | 24,00€ | -2,94% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 24 PW 12/20 | 2S71S | P | 0,17€ | - | - | 24,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 24 PW 12/20 | 8642T | P | 0,67€ | - | - | 24,00€ | -1,41% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 24.25 CW 20 | 9087T | C | 0,52€ | - | - | 24,25€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 24.25 PW 20 | 5839T | P | 0,69€ | - | - | 24,25€ | -1,36% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 24.5 CW 21 | 8593T | C | 0,73€ | - | - | 24,50€ | - | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 24.5 CW 21 | 4091T | C | 0,66€ | - | - | 24,50€ | -1,13% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 24.5 PW 20 | 7370T | P | 0,39€ | - | - | 24,50€ | -0,44% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 24.5 PW 20 | 7310T | P | 0,72€ | - | - | 24,50€ | -1,31% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 24.5 PW 21 | 5763T | P | 0,86€ | - | - | 24,50€ | -1,20% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 24.75 CW 20 | 8330T | C | 0,47€ | - | - | 24,75€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 24.75 PW 20 | 5840T | P | 0,74€ | - | - | 24,75€ | -1,26% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 25 CW 03/21 | J9FAB | C | 0,29€ | - | - | 25,00€ | - | 19/03/2021 | BNP PARIBAS ARBI |
| CASINO 25 CW 03/21 | 7T40S | C | 0,15€ | - | - | 25,00€ | -6,90% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 25 CW 06/21 | 7372T | C | 0,62€ | - | - | 25,00€ | -1,20% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 25 CW 09/20 | H9FAB | C | 0,11€ | - | - | 25,00€ | - | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 25 CW 09/20 | 1V05S | C | 0,06€ | - | - | 25,00€ | -18,18% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 25 CW 09/20 | 8633T | C | 0,20€ | - | - | 25,00€ | -6,25% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 25 CW 09/20 | 62LQC | C | 0,09€ | - | - | 25,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 25 CW 09/21 | 8646T | C | 0,69€ | - | - | 25,00€ | -1,23% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 25 CW 12/20 | 8636T | C | 0,45€ | - | - | 25,00€ | -4,45% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 25 CW 12/20 | 72LNC | C | 0,19€ | - | - | 25,00€ | -5,26% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 25 CW 12/20 | 7T36S | C | 0,12€ | - | - | 25,00€ | -8,70% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 25 CW 12/20 | I9FAB | C | 0,23€ | - | - | 25,00€ | - | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 25 CW 12/21 | 7337T | C | 0,71€ | - | - | 25,00€ | -1,35% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 25 PW 03/21 | 6153T | P | 0,92€ | - | - | 25,00€ | -1,23% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 25 PW 06/21 | 2S77S | P | 0,28€ | - | - | 25,00€ | -3,39% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 25 PW 09/20 | 25ESC | P | 0,21€ | - | - | 25,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 25 PW 09/20 | 7309T | P | 0,44€ | - | - | 25,00€ | -0,39% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 25 PW 12/20 | 55HUC | P | 0,34€ | - | - | 25,00€ | -2,63% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 25 PW 12/20 | 8191T | P | 0,77€ | - | - | 25,00€ | -1,22% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 25.5 CW 20 | 8637T | C | 0,41€ | - | - | 25,50€ | -4,64% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 25.5 CW 20 | 7366T | C | 0,17€ | - | - | 25,50€ | -6,96% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 25.5 PW 20 | 6112T | P | 0,51€ | - | - | 25,50€ | -0,17% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 25.5 PW 20 | 9784T | P | 0,83€ | - | - | 25,50€ | -1,02% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 25.5 PW 21 | 7332T | P | 0,98€ | - | - | 25,50€ | -1,06% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 25.75 PW 20 | 8344T | P | 0,86€ | - | - | 25,75€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 26 CW 06/21 | 7T43S | C | 0,15€ | - | - | 26,00€ | -6,90% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 26 CW 06/21 | 6156T | C | 0,55€ | - | - | 26,00€ | -1,55% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 26 CW 09/20 | 2T92S | C | 0,04€ | - | - | 26,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 26 CW 09/20 | 7306T | C | 0,13€ | - | - | 26,00€ | -8,46% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 26 CW 12/20 | 7371T | C | 0,38€ | - | - | 26,00€ | -5,10% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 26 PW 03/21 | 2S75S | P | 0,27€ | - | - | 26,00€ | -3,45% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 26 PW 03/21 | D842T | P | 1,04€ | - | - | 26,00€ | -1,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 26 PW 09/20 | LVIXS | P | 0,15€ | - | - | 26,00€ | -5,56% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 26 PW 09/20 | 6117T | P | 0,58€ | - | - | 26,00€ | -0,15% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 26 PW 09/20 | 38LMC | P | 0,28€ | - | - | 26,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 26 PW 12/20 | 2S72S | P | 0,22€ | - | - | 26,00€ | -4,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 26 PW 12/20 | 7322T | P | 0,89€ | - | - | 26,00€ | -0,95% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 26 PW 12/20 | 40LMC | P | 0,41€ | - | - | 26,00€ | -2,17% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 26.25 PW 20 | 8345T | P | 0,92€ | - | - | 26,25€ | - | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 26.5 CW 20 | 7307T | C | 0,11€ | - | - | 26,50€ | -9,43% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 26.5 CW 20 | 6121T | C | 0,34€ | - | - | 26,50€ | -5,63% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 26.5 CW 21 | 7373T | C | 0,58€ | - | - | 26,50€ | -1,28% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 26.5 PW 20 | 5747T | P | 0,96€ | - | - | 26,50€ | -0,79% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 26.5 PW 20 | 5655T | P | 0,66€ | - | - | 26,50€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 26.5 PW 21 | 5764T | P | 1,10€ | - | - | 26,50€ | -0,95% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 26.75 PW 20 | 5841T | P | 0,99€ | - | - | 26,75€ | -0,77% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 27 CW 03/21 | 8643T | C | 0,41€ | - | - | 27,00€ | -5,06% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 27 CW 03/21 | 5T86S | C | 0,11€ | - | - | 27,00€ | -9,52% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 27 CW 06/21 | 7333T | C | 0,48€ | - | - | 27,00€ | -1,55% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 27 CW 09/20 | 6S04S | C | 0,03€ | - | - | 27,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 27 CW 09/20 | 6109T | C | 0,09€ | - | - | 27,00€ | -11,49% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 27 CW 09/21 | 6157T | C | 0,55€ | - | - | 27,00€ | -1,35% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 27 CW 12/20 | 6128T | C | 0,31€ | - | - | 27,00€ | -5,88% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 27 CW 12/20 | 2T93S | C | 0,08€ | - | - | 27,00€ | -11,76% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 27 PW 03/21 | 6155T | P | 1,17€ | - | - | 27,00€ | -0,81% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 27 PW 09/20 | 4718T | P | 0,74€ | - | - | 27,00€ | 0,12% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 27 PW 12/20 | 7323T | P | 1,02€ | - | - | 27,00€ | -0,74% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 27.25 PW 20 | 5845T | P | 1,06€ | - | - | 27,25€ | -0,63% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 27.5 CW 20 | 9984T | C | 0,07€ | - | - | 27,50€ | -11,27% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 27.5 CW 20 | 8639T | C | 0,28€ | - | - | 27,50€ | -6,49% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 27.5 CW 21 | 4755T | C | 0,54€ | - | - | 27,50€ | -2,16% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 27.5 PW 20 | 9316T | P | 1,09€ | - | - | 27,50€ | -0,61% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 27.5 PW 20 | 5715T | P | 0,82€ | - | - | 27,50€ | 0,33% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 27.5 PW 21 | D843T | P | 1,24€ | - | - | 27,50€ | -0,77% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 28 CW 06/21 | 4749T | C | 0,42€ | - | - | 28,00€ | -1,75% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 28 CW 09/20 | 5SPSS | C | 0,02€ | - | - | 28,00€ | -40,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 28 CW 09/20 | 6111T | C | 0,06€ | - | - | 28,00€ | -13,56% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 28 CW 09/21 | 8647T | C | 0,49€ | - | - | 28,00€ | -1,53% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 28 CW 12/20 | 4719T | C | 0,25€ | - | - | 28,00€ | -6,78% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 28 PW 03/21 | 4740T | P | 1,31€ | - | - | 28,00€ | -0,73% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 28 PW 03/21 | 2S76S | P | 0,34€ | - | - | 28,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 28 PW 09/20 | 37LMC | P | 0,44€ | - | - | 28,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 28 PW 09/20 | 9M48S | P | 0,47€ | - | - | 28,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 28 PW 09/20 | 4458T | P | 0,91€ | - | - | 28,00€ | 0,30% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 28 PW 12/20 | 39LMC | P | 0,55€ | - | - | 28,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 28 PW 12/20 | 2S73S | P | 0,29€ | - | - | 28,00€ | -3,13% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 28 PW 12/20 | 4735T | P | 1,17€ | - | - | 28,00€ | -0,49% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 28 PW 12/20 | 918QB | P | 0,60€ | - | - | 28,00€ | -1,55% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 28.5 CW 20 | 9780T | C | 0,05€ | - | - | 28,50€ | -12,24% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 28.5 CW 20 | 8641T | C | 0,23€ | - | - | 28,50€ | -7,51% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 28.5 PW 20 | A331T | P | 1,24€ | - | - | 28,50€ | -0,38% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 28.5 PW 20 | 9781T | P | 1,00€ | - | - | 28,50€ | 0,37% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 28.5 PW 21 | D849T | P | 1,38€ | - | - | 28,50€ | -0,69% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 29 CW 03/21 | 6S05S | C | 0,09€ | - | - | 29,00€ | -11,76% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 29 CW 06/21 | 5659T | C | 0,37€ | - | - | 29,00€ | -1,99% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 29 CW 06/21 | 4T03S | C | 0,10€ | - | - | 29,00€ | -9,52% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 29 CW 09/20 | A045T | C | 0,04€ | - | - | 29,00€ | -7,14% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 29 CW 09/20 | 8R17S | C | 0,01€ | - | - | 29,00€ | -13,33% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 29 CW 09/21 | 4752T | C | 0,43€ | - | - | 29,00€ | -1,47% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 29 CW 12/20 | D833T | C | 0,20€ | - | - | 29,00€ | -7,81% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 29 CW 12/20 | VIXLS | C | 0,06€ | - | - | 29,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 29 PW 03/21 | 4748T | P | 1,46€ | - | - | 29,00€ | -0,79% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 29 PW 12/20 | 4736T | P | 1,32€ | - | - | 29,00€ | -0,36% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 29.5 CW 20 | 4455T | C | 0,04€ | - | - | 29,50€ | -7,50% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 29.5 CW 20 | 6134T | C | 0,18€ | - | - | 29,50€ | -8,14% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 29.5 CW 21 | 7334T | C | 0,41€ | - | - | 29,50€ | -1,56% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 29.5 PW 20 | D834T | P | 1,40€ | - | - | 29,50€ | -0,21% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 29.5 PW 20 | D597T | P | 1,26€ | - | - | 29,50€ | 0,40% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 29.5 PW 21 | D850T | P | 1,54€ | - | - | 29,50€ | -0,50% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 30 CW 03/21 | 42EKC | C | 0,11€ | - | - | 30,00€ | -9,09% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 30 CW 03/21 | K9FAB | C | 0,12€ | - | - | 30,00€ | - | 19/03/2021 | BNP PARIBAS ARBI |
| CASINO 30 CW 06/21 | D862T | C | 0,33€ | - | - | 30,00€ | -2,26% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 30 CW 09/20 | G927T | C | 0,01€ | - | - | 30,00€ | -70,97% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 30 CW 09/20 | 40EKC | C | 0,00€ | - | - | 30,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 30 CW 09/20 | 7R51S | C | 0,01€ | - | - | 30,00€ | -11,54% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 30 CW 09/20 | OCCAB | C | 0,02€ | - | - | 30,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 30 CW 12/20 | QCCAB | C | 0,08€ | - | - | 30,00€ | -11,76% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 30 CW 12/20 | 41EKC | C | 0,06€ | - | - | 30,00€ | -10,71% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 30 CW 12/20 | G933T | C | 0,09€ | - | - | 30,00€ | -8,75% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 30 PW 03/21 | 3863T | P | 1,62€ | - | - | 30,00€ | -0,48% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 30 PW 03/21 | Z823Z | P | 0,84€ | - | - | 30,00€ | -1,14% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 30 PW 06/21 | 3H26S | P | 0,91€ | - | - | 30,00€ | -1,06% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 30 PW 09/20 | X195Z | P | 0,65€ | - | - | 30,00€ | 0,72% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 30 PW 09/20 | 24ESC | P | 0,57€ | - | - | 30,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 30 PW 09/20 | 7107T | P | 1,35€ | - | - | 30,00€ | 0,45% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 30 PW 12/20 | 4738T | P | 1,48€ | - | - | 30,00€ | -0,19% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 30 PW 12/20 | 28EYC | P | 0,70€ | - | - | 30,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 30 PW 12/20 | X197Z | P | 0,75€ | - | - | 30,00€ | -1,26% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 30.5 CW 20 | 4722T | C | 0,15€ | - | - | 30,50€ | -9,35% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 30.5 CW 20 | 8120T | C | 0,02€ | - | - | 30,50€ | -23,81% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 30.5 CW 21 | 6485T | C | 0,31€ | - | - | 30,50€ | -2,41% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 30.5 PW 20 | 5717T | P | 1,35€ | - | - | 30,50€ | -0,82% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 30.5 PW 20 | 9985T | P | 1,58€ | - | - | 30,50€ | -0,06% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 30.5 PW 21 | D851T | P | 1,70€ | - | - | 30,50€ | -0,40% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 31 CW 03/21 | 6136T | C | 0,22€ | - | - | 31,00€ | -7,98% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 31 CW 03/21 | 8R18S | C | 0,06€ | - | - | 31,00€ | -15,38% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 31 CW 06/21 | SVIXS | C | 0,08€ | - | - | 31,00€ | -11,76% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 31 CW 09/20 | 7099T | C | 0,01€ | - | - | 31,00€ | -27,78% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 31 CW 09/20 | 4R83S | C | 0,01€ | - | - | 31,00€ | -12,50% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 31 CW 09/21 | D866T | C | 0,34€ | - | - | 31,00€ | -1,86% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 31 CW 12/20 | 9782T | C | 0,13€ | - | - | 31,00€ | -9,60% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 31 CW 12/20 | 7R52S | C | 0,04€ | - | - | 31,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 31 PW 03/21 | D852T | P | 1,78€ | - | - | 31,00€ | -0,38% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 31 PW 09/20 | 9308T | P | 1,54€ | - | - | 31,00€ | 0,46% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 31 PW 12/20 | 2934T | P | 1,66€ | - | - | 31,00€ | -0,12% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 31.5 CW 20 | D596T | C | 0,01€ | - | - | 31,50€ | -21,43% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 31.5 CW 20 | A321T | C | 0,12€ | - | - | 31,50€ | -9,82% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 31.5 CW 21 | 6493T | C | 0,32€ | - | - | 31,50€ | -1,98% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 31.5 CW 21 | 1705T | C | 0,34€ | - | - | 31,50€ | -2,21% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 31.5 PW 20 | D598T | P | 1,75€ | - | - | 31,50€ | 0,00% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 31.5 PW 21 | D853T | P | 1,87€ | - | - | 31,50€ | -0,31% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 32 CW 06/21 | D864T | C | 0,26€ | - | - | 32,00€ | -2,49% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 32 CW 09/20 | 6647T | C | 0,01€ | - | - | 32,00€ | -18,18% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 32 CW 09/20 | PCCAB | C | 0,02€ | - | - | 32,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 32 CW 09/20 | 7H56S | C | 0,02€ | - | - | 32,00€ | 34,78% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 32 CW 12/20 | 91LWC | C | 0,03€ | - | - | 32,00€ | - | 17/12/2020 | CITI GLOB MARKT |
| CASINO 32 CW 12/20 | 7108T | C | 0,11€ | - | - | 32,00€ | -10,00% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 32 PW 03/21 | D854T | P | 1,95€ | - | - | 32,00€ | -0,30% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 32 PW 09/20 | 0483T | P | 1,74€ | - | - | 32,00€ | 0,40% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 32 PW 09/20 | 21IOC | P | 0,77€ | - | - | 32,00€ | 3,80% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 32 PW 09/20 | 302OB | P | 0,84€ | - | - | 32,00€ | 1,14% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 32 PW 12/20 | 99JZC | P | 0,87€ | - | - | 32,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 32 PW 12/20 | 9785T | P | 1,84€ | - | - | 32,00€ | 0,00% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 32 PW 12/20 | 304OB | P | 0,92€ | - | - | 32,00€ | -1,03% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 32.5 CW 20 | A316T | C | 0,01€ | - | - | 32,50€ | -22,22% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 32.5 CW 20 | 9311T | C | 0,10€ | - | - | 32,50€ | -11,11% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 32.5 PW 20 | A318T | P | 1,84€ | - | - | 32,50€ | 0,38% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 32.5 PW 20 | D835T | P | 1,93€ | - | - | 32,50€ | 0,05% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 32.5 PW 21 | D855T | P | 2,05€ | - | - | 32,50€ | -0,29% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 33 CW 03/21 | 8R19S | C | 0,05€ | - | - | 33,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 33 CW 06/21 | 8R20S | C | 0,06€ | - | - | 33,00€ | -15,38% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 33 CW 06/21 | 5673T | C | 0,23€ | - | - | 33,00€ | -2,83% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 33 CW 09/20 | 7252T | C | 0,01€ | - | - | 33,00€ | -28,57% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 33 CW 09/20 | 9N43S | C | 0,02€ | - | - | 33,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 33 CW 12/20 | 4J71S | C | 0,04€ | - | - | 33,00€ | -16,67% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 33 CW 12/20 | D325T | C | 0,09€ | - | - | 33,00€ | -12,35% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 33 PW 03/21 | D856T | P | 2,14€ | - | - | 33,00€ | -0,14% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 33 PW 09/20 | 9M49S | P | 0,94€ | - | - | 33,00€ | 0,51% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 33 PW 12/20 | D599T | P | 2,02€ | - | - | 33,00€ | 0,05% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 33.5 CW 20 | 7101T | C | 0,01€ | - | - | 33,50€ | -25,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 33.5 CW 20 | 9312T | C | 0,12€ | - | - | 33,50€ | -10,68% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 33.5 CW 21 | D871T | C | 0,33€ | - | - | 33,50€ | -1,99% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 33.5 PW 20 | 9317T | P | 2,12€ | - | - | 33,50€ | 0,09% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 33.5 PW 20 | 0489T | P | 2,03€ | - | - | 33,50€ | 0,39% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 33.5 PW 21 | D857T | P | 2,23€ | - | - | 33,50€ | -0,13% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 34 CW 09/20 | 7105T | C | 0,00€ | - | - | 34,00€ | -33,33% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 34 CW 09/20 | 2D00Z | C | 0,02€ | - | - | 34,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 34 CW 12/20 | A328T | C | 0,11€ | - | - | 34,00€ | -10,64% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 34 PW 03/21 | D858T | P | 2,32€ | - | - | 34,00€ | -0,13% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 34 PW 09/20 | 23ESC | P | 0,94€ | - | - | 34,00€ | 1,02% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 34 PW 09/20 | A319T | P | 2,13€ | - | - | 34,00€ | 0,42% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 34 PW 12/20 | 67KGC | P | 1,06€ | - | - | 34,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 34 PW 12/20 | D600T | P | 2,21€ | - | - | 34,00€ | 0,13% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 34.5 CW 20 | 4610T | C | 0,00€ | - | - | 34,50€ | -50,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 34.5 CW 21 | 4739T | C | 0,18€ | - | - | 34,50€ | -9,09% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 34.5 PW 20 | 9986T | P | 2,31€ | - | - | 34,50€ | 0,17% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 35 CW 03/21 | 44DSC | C | 0,03€ | - | - | 35,00€ | -17,14% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 35 CW 03/21 | 21R6Z | C | 0,07€ | - | - | 35,00€ | -25,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 35 CW 06/21 | D865T | C | 0,24€ | - | - | 35,00€ | -3,23% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 35 CW 06/21 | 4J72S | C | 0,10€ | - | - | 35,00€ | -18,18% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 35 CW 09/20 | 9M44S | C | 0,02€ | - | - | 35,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 35 CW 09/20 | 82A0B | C | 0,02€ | - | - | 35,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 35 CW 09/20 | 42DSC | C | 0,00€ | - | - | 35,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 35 CW 09/20 | 7106T | C | 0,00€ | - | - | 35,00€ | -33,33% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 35 CW 12/20 | 2D01Z | C | 0,03€ | - | - | 35,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 35 CW 12/20 | 680OB | C | 0,03€ | - | - | 35,00€ | -28,57% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 35 CW 12/20 | 9783T | C | 0,05€ | - | - | 35,00€ | -14,75% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 35 CW 12/20 | 41HWC | C | 0,00€ | - | - | 35,00€ | -50,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 35 PW 03/21 | D860T | P | 2,50€ | - | - | 35,00€ | -0,04% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 35 PW 09/20 | S369Z | P | 1,14€ | - | - | 35,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 35 PW 09/20 | D278T | P | 2,33€ | - | - | 35,00€ | 0,43% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 35 PW 12/20 | 54HUC | P | 1,15€ | - | - | 35,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 35 PW 12/20 | 919QB | P | 1,20€ | - | - | 35,00€ | -0,80% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 35 PW 12/20 | A046T | P | 2,40€ | - | - | 35,00€ | 0,16% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 35 PW 12/20 | W832Z | P | 1,19€ | - | - | 35,00€ | 0,40% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 35.5 CW 20 | 7257T | C | 0,00€ | - | - | 35,50€ | -50,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 35.5 PW 20 | 9787T | P | 2,53€ | - | - | 35,50€ | 0,16% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 36 CW 06/21 | 6486T | C | 0,22€ | - | - | 36,00€ | -3,59% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 36 CW 09/20 | 13G2Z | C | 0,02€ | - | - | 36,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 36 CW 09/20 | D276T | C | 0,00€ | - | - | 36,00€ | -50,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 36 CW 09/21 | D897T | C | 0,26€ | - | - | 36,00€ | -2,18% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 36 CW 12/20 | 9823T | C | 0,02€ | - | - | 36,00€ | -16,67% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 36 PW 03/21 | 1703T | P | 2,68€ | - | - | 36,00€ | 0,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 36 PW 09/20 | A320T | P | 2,53€ | - | - | 36,00€ | 0,40% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 36 PW 12/20 | 9318T | P | 2,63€ | - | - | 36,00€ | 0,19% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 36 PW 12/20 | 12HRC | P | 1,19€ | - | - | 36,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 36.5 CW 20 | 9307T | C | 0,00€ | - | - | 36,50€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 36.5 CW 20 | 7113T | C | 0,04€ | - | - | 36,50€ | -18,18% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 36.5 PW 20 | A332T | P | 2,72€ | - | - | 36,50€ | 0,18% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 36.5 PW 21 | D861T | P | 2,78€ | - | - | 36,50€ | 0,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 37 CW 03/21 | 1S53S | C | 0,03€ | - | - | 37,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 37 CW 09/20 | D277T | C | 0,00€ | - | - | 37,00€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 37 CW 09/20 | 9M45S | C | 0,02€ | - | - | 37,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 37 CW 12/20 | 2F47S | C | 0,02€ | - | - | 37,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 37 CW 12/20 | D326T | C | 0,03€ | - | - | 37,00€ | -15,79% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 37 PW 12/20 | 9541T | P | 2,82€ | - | - | 37,00€ | 0,21% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 37.5 CW 20 | A317T | C | 0,00€ | - | - | 37,50€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 37.5 PW 20 | A333T | P | 2,92€ | - | - | 37,50€ | 0,21% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 37.5 PW 20 | D324T | P | 2,83€ | - | - | 37,50€ | 0,35% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 38 CW 03/21 | D836T | C | 0,07€ | - | - | 38,00€ | -12,94% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 38 CW 09/20 | 13G3Z | C | 0,02€ | - | - | 38,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 38 CW 09/20 | 299OB | C | 0,02€ | - | - | 38,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 38 CW 12/20 | 0642T | C | 0,01€ | - | - | 38,00€ | -20,00% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 38 CW 12/20 | 68JXC | C | 0,00€ | - | - | 38,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 38 PW 09/20 | 303OB | P | 1,43€ | - | - | 38,00€ | 0,68% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 38 PW 12/20 | A334T | P | 3,01€ | - | - | 38,00€ | 0,20% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 38.5 CW 20 | 9315T | C | 0,02€ | - | - | 38,50€ | -18,52% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 38.5 CW 20 | 7267T | C | 0,00€ | - | - | 38,50€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 38.5 PW 20 | 7115T | P | 3,11€ | - | - | 38,50€ | 0,23% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 39 CW 06/21 | 1070T | C | 0,16€ | - | - | 39,00€ | -3,55% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 39 CW 09/20 | 9M46S | C | 0,02€ | - | - | 39,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 39 CW 09/20 | D525T | C | 0,00€ | - | - | 39,00€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 39 PW 12/20 | A335T | P | 3,21€ | - | - | 39,00€ | 0,22% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 39.5 PW 20 | A336T | P | 3,31€ | - | - | 39,50€ | 0,21% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 40 CW 03/21 | 45DSC | C | 0,00€ | - | - | 40,00€ | -66,67% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 40 CW 03/21 | 1044T | C | 0,06€ | - | - | 40,00€ | -15,87% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 40 CW 03/21 | Z820Z | C | 0,04€ | - | - | 40,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 40 CW 06/21 | 3H25S | C | 0,06€ | - | - | 40,00€ | -25,00% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 40 CW 09/20 | W246Z | C | 0,02€ | - | - | 40,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 40 CW 09/20 | G929T | C | 0,00€ | - | - | 40,00€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 40 CW 09/20 | 597OB | C | 0,02€ | - | - | 40,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 40 CW 09/20 | 43DSC | C | 0,00€ | - | - | 40,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 40 CW 12/20 | 48HUC | C | 0,00€ | - | - | 40,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 40 CW 12/20 | G934T | C | 0,01€ | - | - | 40,00€ | -22,22% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 40 CW 12/20 | X196Z | C | 0,02€ | - | - | 40,00€ | -39,47% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 40 CW 12/20 | 317QB | C | 0,02€ | - | - | 40,00€ | 50,00% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 40 PW 12/20 | A337T | P | 3,41€ | - | - | 40,00€ | 0,21% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 40.5 PW 20 | D526T | P | 3,51€ | - | - | 40,50€ | 0,23% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 41.5 CW 20 | 1283T | C | 0,01€ | - | - | 41,50€ | -33,33% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 42 CW 03/21 | 89DVC | C | 0,00€ | - | - | 42,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 42 CW 09/20 | 300OB | C | 0,02€ | - | - | 42,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 42 CW 09/20 | 88DVC | C | 0,00€ | - | - | 42,00€ | 0,00% | 17/09/2020 | CITI GLOB MARKT |
| CASINO 42 CW 12/20 | 18EYC | C | 0,00€ | - | - | 42,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 42 CW 12/20 | 2F48S | C | 0,02€ | - | - | 42,00€ | -38,89% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 44 CW 03/21 | 90DVC | C | 0,00€ | - | - | 44,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 44 CW 12/20 | 16JCC | C | 0,00€ | - | - | 44,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 44 CW 12/20 | 1728T | C | 0,00€ | - | - | 44,00€ | -33,33% | 16/12/2020 | BAYERISCHE HYPO |
| CASINO 45 CW 03/21 | 46DSC | C | 0,00€ | - | - | 45,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 45 CW 09/20 | A427T | C | 0,00€ | - | - | 45,00€ | 0,00% | 16/09/2020 | BAYERISCHE HYPO |
| CASINO 45 CW 09/20 | S368Z | C | 0,02€ | - | - | 45,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 45 CW 09/20 | 598OB | C | 0,00€ | - | - | 45,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 45 CW 12/20 | W658Z | C | 0,02€ | - | - | 45,00€ | 0,00% | 18/12/2020 | SOCIETE GENERALE |
| CASINO 45 CW 12/20 | 63OZB | C | - | - | - | 45,00€ | 0,00% | 15/12/2020 | BNP PARIBAS ARBI |
| CASINO 45 CW 12/20 | 49HUC | C | 0,00€ | - | - | 45,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 46 CW 12/20 | 42HWC | C | 0,00€ | - | - | 46,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 48 CW 09/20 | 301OB | C | 0,00€ | - | - | 48,00€ | 0,00% | 18/09/2020 | BNP PARIBAS ARBI |
| CASINO 48 CW 12/20 | 318QB | C | 0,00€ | - | - | 48,00€ | 0,00% | 18/12/2020 | BNP PARIBAS ARBI |
| CASINO 48 CW 12/20 | 96HYC | C | 0,00€ | - | - | 48,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 50 CW 09/20 | P262Z | C | 0,02€ | - | - | 50,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 50 CW 12/20 | 27QOB | C | - | - | - | 50,00€ | 0,00% | 15/12/2020 | BNP PARIBAS ARBI |
| CASINO 50 CW 12/20 | 40IDC | C | 0,00€ | - | - | 50,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 52 CW 12/20 | 23OUC | C | 0,00€ | - | - | 52,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CASINO 55 CW 09/20 | Q059Z | C | 0,02€ | - | - | 55,00€ | 0,00% | 18/09/2020 | SOCIETE GENERALE |
| CASINO 60 CW 12/20 | 64OZB | C | - | - | - | 60,00€ | 0,00% | 15/12/2020 | BNP PARIBAS ARBI |