- 8.378,10
- 1,86%
CASINO GP
25,780€
-3,01%
-0,800€
Capitalización: 2.795,23m€
RANGO DIARIO
25,670
27,000
CIERRE:26,580
25,780
APERTURA:27,000
Rango Anual
19,045
37,500
Última Sesión
Tiempo Real
2.803,000p
0,000p
0,00%
Mercado
- Volumen: 482.015
- Máximo: 27,000€
- Mínimo: 25,670€
- Variación anual: -8,506€
- Máximo anual: 37,500€
- Mínimo anual: 19,045€
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 22,64 (-5,00%)
- Resistencia 1: 27,94 (17,00%)
- P.Point Soporte: 23,67
- P.Point Resistencia: 24,41
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| CASINO 15 PW 03/21 | 26SEC | P | 0,05€ | - | - | 15,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 15 PW 06/21 | 84QPC | P | 0,07€ | - | - | 15,00€ | 16,67% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 16 PW 06/21 | 43B9S | P | 0,03€ | - | - | 16,00€ | 66,67% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 17.25 CW 21 | 7535T | C | 1,66€ | - | - | 17,25€ | -9,84% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 17.5 CW 21 | 7090T | C | 1,62€ | - | - | 17,50€ | -9,95% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 18 PW 06/21 | 17B0S | P | 0,04€ | - | - | 18,00€ | 0,00% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 18.25 CW 21 | 0983T | C | 1,50€ | - | - | 18,25€ | -10,26% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 18.75 CW 21 | 4014T | C | 1,38€ | - | - | 18,75€ | -12,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 18.75 CW 21 | 5041T | C | 1,43€ | - | - | 18,75€ | -10,56% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 19.25 PW 21 | 8408T | P | 0,01€ | - | - | 19,25€ | 15,79% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 19.75 CW 21 | 8534T | C | 1,19€ | - | - | 19,75€ | -13,20% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 19.75 CW 21 | 4388T | C | 1,28€ | - | - | 19,75€ | -10,98% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 20 CW 06/21 | 78QPC | C | 0,68€ | - | - | 20,00€ | -10,11% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 20 PW 03/21 | 81QPC | P | 0,05€ | - | - | 20,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 20 PW 06/21 | 83QPC | P | 0,12€ | - | - | 20,00€ | 10,00% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 20 PW 06/21 | 7T44S | P | 0,05€ | - | - | 20,00€ | 28,57% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 20 PW 06/21 | D836T | P | 0,16€ | - | - | 20,00€ | 7,03% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 20 PW 09/21 | 0X18S | P | 0,08€ | - | - | 20,00€ | 15,38% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 20 PW 12/21 | 26G7S | P | 0,11€ | - | - | 20,00€ | 10,53% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 20.25 PW 21 | 8413T | P | 0,02€ | - | - | 20,25€ | -3,85% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 20.5 CW 21 | 8595T | C | 1,18€ | - | - | 20,50€ | -11,35% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 20.5 PW 21 | 8416T | P | 0,02€ | - | - | 20,50€ | 0,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 20.75 CW 21 | D561T | C | 1,15€ | - | - | 20,75€ | -11,50% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 20.75 PW 21 | 5846T | P | 0,03€ | - | - | 20,75€ | -3,70% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21 CW 06/21 | 43B7S | C | 0,26€ | - | - | 21,00€ | -14,29% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 21 PW 03/21 | 4089T | P | 0,03€ | - | - | 21,00€ | -3,70% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21.25 CW 21 | D797T | C | 0,90€ | - | - | 21,25€ | -16,80% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21.25 CW 21 | 8537T | C | 0,95€ | - | - | 21,25€ | -15,14% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 21.25 PW 21 | 5847T | P | 0,03€ | - | - | 21,25€ | -3,57% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 21.5 PW 21 | 4243T | P | 0,03€ | - | - | 21,50€ | -3,57% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 22 CW 06/21 | 8540T | C | 0,84€ | - | - | 22,00€ | -16,13% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 22 CW 09/21 | 24D3S | C | 0,26€ | - | - | 22,00€ | -12,31% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 22 CW 09/21 | 8542T | C | 0,95€ | - | - | 22,00€ | -13,32% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 22 CW 12/21 | B779T | C | 0,99€ | - | - | 22,00€ | -12,08% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 22 PW 03/21 | 1T37S | P | 0,01€ | - | - | 22,00€ | 8,33% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 22 PW 03/21 | 80QPC | P | 0,06€ | - | - | 22,00€ | 20,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 22 PW 03/21 | 8417T | P | 0,03€ | - | - | 22,00€ | -3,33% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 22 PW 06/21 | 82QPC | P | 0,16€ | - | - | 22,00€ | 15,38% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 22 PW 06/21 | 14K1S | P | 0,07€ | - | - | 22,00€ | 0,00% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 22.25 PW 21 | 8425T | P | 0,03€ | - | - | 22,25€ | 0,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 22.5 PW 21 | 4931T | P | 0,03€ | - | - | 22,50€ | 3,13% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 22.5 PW 21 | D405T | P | 0,58€ | - | - | 22,50€ | 12,03% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 22.75 CW 21 | 8585T | C | 0,85€ | - | - | 22,75€ | -13,80% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 22.75 CW 21 | 9088T | C | 0,74€ | - | - | 22,75€ | -17,17% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 22.75 PW 21 | 8438T | P | 0,04€ | - | - | 22,75€ | 2,94% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23 CW 03/21 | 7T39S | C | 0,15€ | - | - | 23,00€ | -22,45% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 23 CW 06/21 | 43B8S | C | 0,20€ | - | - | 23,00€ | -13,46% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 23 PW 03/21 | 8644T | P | 0,04€ | - | - | 23,00€ | 5,56% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23 PW 09/21 | 82Q0S | P | 0,13€ | - | - | 23,00€ | 9,52% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 23.25 PW 21 | 8490T | P | 0,05€ | - | - | 23,25€ | 7,69% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 8650T | C | 0,83€ | - | - | 23,50€ | -12,57% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 8403T | C | 0,49€ | - | - | 23,50€ | -24,68% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 8645T | C | 0,64€ | - | - | 23,50€ | -18,34% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 23.5 CW 21 | 4141T | C | 0,77€ | - | - | 23,50€ | -14,29% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 23.5 PW 21 | 7327T | P | 0,05€ | - | - | 23,50€ | 9,52% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 23.75 PW 21 | 8498T | P | 0,06€ | - | - | 23,75€ | 13,33% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 24 CW 03/21 | 44C9S | C | 0,11€ | - | - | 24,00€ | -25,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 24 CW 06/21 | 8W16S | C | 0,17€ | - | - | 24,00€ | -13,33% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 24 CW 09/21 | 0X90S | C | 0,20€ | - | - | 24,00€ | -11,76% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 24 PW 03/21 | 2S74S | P | 0,03€ | - | - | 24,00€ | 66,67% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 24 PW 03/21 | 98RAC | P | 0,09€ | - | - | 24,00€ | 14,29% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 24 PW 03/21 | 45RFC | P | 0,09€ | - | - | 24,00€ | 14,29% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 24 PW 03/21 | 8192T | P | 0,07€ | - | - | 24,00€ | 16,33% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 24 PW 06/21 | 46RFC | P | 0,23€ | - | - | 24,00€ | 16,67% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 24 PW 06/21 | 99RAC | P | 0,23€ | - | - | 24,00€ | 16,67% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 24.5 CW 21 | 8593T | C | 0,66€ | - | - | 24,50€ | -15,05% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 24.5 CW 21 | 4091T | C | 0,52€ | - | - | 24,50€ | -19,85% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 24.5 PW 21 | 5763T | P | 0,10€ | - | - | 24,50€ | 22,03% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 25 CW 03/21 | 7T40S | C | 0,08€ | - | - | 25,00€ | -30,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 25 CW 03/21 | J9FAB | C | 0,16€ | - | - | 25,00€ | -11,11% | 19/03/2021 | BNP PARIBAS ARBI |
| CASINO 25 CW 03/21 | 77QPC | C | 0,18€ | - | - | 25,00€ | -24,24% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 25 CW 06/21 | 7372T | C | 0,47€ | - | - | 25,00€ | -20,51% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 25 CW 06/21 | 79QPC | C | 0,30€ | - | - | 25,00€ | -16,28% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 25 CW 09/21 | 8646T | C | 0,61€ | - | - | 25,00€ | -15,39% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 25 CW 12/21 | 7337T | C | 0,69€ | - | - | 25,00€ | -13,05% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 25 PW 03/21 | 78XUC | P | 0,12€ | - | - | 25,00€ | 25,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 25 PW 03/21 | 6153T | P | 0,13€ | - | - | 25,00€ | 27,40% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 25 PW 06/21 | 80XUC | P | 0,28€ | - | - | 25,00€ | 19,05% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 25 PW 06/21 | 2S77S | P | 0,13€ | - | - | 25,00€ | 10,53% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 25 PW 06/21 | F397T | P | 0,46€ | - | - | 25,00€ | 16,48% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 25 PW 09/21 | 47M0S | P | 0,18€ | - | - | 25,00€ | 14,81% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 25 PW 12/21 | 69Q7S | P | 0,22€ | - | - | 25,00€ | 10,81% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 25.5 PW 21 | 7332T | P | 0,17€ | - | - | 25,50€ | 32,22% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 25.75 CW 21 | 8313T | C | 0,40€ | - | - | 25,75€ | -21,65% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 26 CW 03/21 | 45C0S | C | 0,05€ | - | - | 26,00€ | -34,78% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 26 CW 06/21 | 25SEC | C | 0,26€ | - | - | 26,00€ | -16,22% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 26 CW 06/21 | 6156T | C | 0,38€ | - | - | 26,00€ | -21,97% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 26 CW 06/21 | 7T43S | C | 0,11€ | - | - | 26,00€ | -18,18% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 26 CW 09/21 | 5V88S | C | 0,15€ | - | - | 26,00€ | -15,38% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 26 CW 12/21 | 26G6S | C | 0,17€ | - | - | 26,00€ | -9,30% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 26 PW 03/21 | 37UBC | P | 0,17€ | - | - | 26,00€ | 40,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 26 PW 03/21 | D842T | P | 0,22€ | - | - | 26,00€ | 36,28% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 26 PW 03/21 | 2S75S | P | 0,07€ | - | - | 26,00€ | 28,57% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 26 PW 06/21 | 90TLC | P | 0,33€ | - | - | 26,00€ | 16,00% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 26.5 CW 21 | 7373T | C | 0,48€ | - | - | 26,50€ | -16,26% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 26.5 PW 21 | 5764T | P | 0,27€ | - | - | 26,50€ | 39,72% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 27 CW 03/21 | 8643T | C | 0,08€ | - | - | 27,00€ | -47,49% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 27 CW 03/21 | 5T86S | C | 0,03€ | - | - | 27,00€ | -40,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 27 CW 06/21 | 7333T | C | 0,30€ | - | - | 27,00€ | -23,33% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 27 CW 09/21 | 6157T | C | 0,45€ | - | - | 27,00€ | -16,69% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 27 PW 03/21 | 6155T | P | 0,34€ | - | - | 27,00€ | 41,48% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 27 PW 06/21 | 69Q6S | P | 0,18€ | - | - | 27,00€ | 14,81% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 27 PW 09/21 | 15R3S | P | 0,23€ | - | - | 27,00€ | 10,81% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 27.5 CW 21 | 4755T | C | 0,49€ | - | - | 27,50€ | -13,50% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 27.5 PW 21 | D843T | P | 0,42€ | - | - | 27,50€ | 41,55% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 27.5 PW 21 | 1815T | P | 0,74€ | - | - | 27,50€ | 16,81% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 28 CW 03/21 | 1FGAB | C | 0,04€ | - | - | 28,00€ | -65,38% | 19/03/2021 | BNP PARIBAS ARBI |
| CASINO 28 CW 03/21 | 71P2S | C | 0,02€ | - | - | 28,00€ | -36,36% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 28 CW 06/21 | 4749T | C | 0,24€ | - | - | 28,00€ | -24,71% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 28 CW 09/21 | 1V71S | C | 0,11€ | - | - | 28,00€ | -19,35% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 28 CW 09/21 | 8647T | C | 0,38€ | - | - | 28,00€ | -17,18% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 28 CW 12/21 | 40G8S | C | 0,14€ | - | - | 28,00€ | -11,43% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 28 PW 03/21 | 2S76S | P | 0,14€ | - | - | 28,00€ | 40,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 28 PW 03/21 | 4740T | P | 0,50€ | - | - | 28,00€ | 41,26% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 28 PW 03/21 | 42DTC | P | 0,30€ | - | - | 28,00€ | 31,58% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 28 PW 06/21 | 38XQC | P | 0,45€ | - | - | 28,00€ | 17,14% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 28.5 CW 22 | 95T6S | C | 0,15€ | - | - | 28,50€ | -10,81% | 18/03/2022 | SOCIETE GENERALE |
| CASINO 28.5 PW 21 | D849T | P | 0,58€ | - | - | 28,50€ | 39,76% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 29 CW 03/21 | 6S05S | C | 0,01€ | - | - | 29,00€ | -28,57% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 29 CW 06/21 | 5659T | C | 0,19€ | - | - | 29,00€ | -26,20% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 29 CW 06/21 | 4T03S | C | 0,06€ | - | - | 29,00€ | -23,53% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 29 CW 09/21 | 4752T | C | 0,32€ | - | - | 29,00€ | -17,68% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 29 PW 03/21 | 4748T | P | 0,67€ | - | - | 29,00€ | 37,76% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 29.5 CW 21 | 7334T | C | 0,30€ | - | - | 29,50€ | -17,95% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 29.5 PW 21 | D850T | P | 0,77€ | - | - | 29,50€ | 35,05% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 30 CW 03/21 | 55L2S | C | 0,01€ | - | - | 30,00€ | -42,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 30 CW 03/21 | 42EKC | C | 0,05€ | - | - | 30,00€ | -25,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 30 CW 03/21 | K9FAB | C | 0,03€ | - | - | 30,00€ | 3.400,00% | 19/03/2021 | BNP PARIBAS ARBI |
| CASINO 30 CW 06/21 | 44RFC | C | 0,10€ | - | - | 30,00€ | -20,00% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 30 CW 06/21 | D862T | C | 0,15€ | - | - | 30,00€ | -27,34% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 30 CW 09/21 | 1V72S | C | 0,08€ | - | - | 30,00€ | -17,39% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 30 CW 12/21 | 62K9S | C | 0,10€ | - | - | 30,00€ | -14,81% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 30 PW 03/21 | 80DLC | P | 0,44€ | - | - | 30,00€ | 37,50% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 30 PW 03/21 | 3863T | P | 0,87€ | - | - | 30,00€ | 32,66% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 30 PW 06/21 | 79XUC | P | 0,60€ | - | - | 30,00€ | 14,89% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 30 PW 06/21 | 3H26S | P | 0,57€ | - | - | 30,00€ | 16,85% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 30.5 CW 21 | 6485T | C | 0,13€ | - | - | 30,50€ | -28,08% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 30.5 PW 21 | D851T | P | 0,96€ | - | - | 30,50€ | 29,87% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 31 CW 03/21 | 6136T | C | 0,00€ | - | - | 31,00€ | -51,22% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 31 CW 03/21 | 8R18S | C | 0,01€ | - | - | 31,00€ | -16,67% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 31 CW 06/21 | SVIXS | C | 0,04€ | - | - | 31,00€ | -18,18% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 31 CW 09/21 | D866T | C | 0,24€ | - | - | 31,00€ | -18,39% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 31 PW 03/21 | D852T | P | 1,06€ | - | - | 31,00€ | 27,49% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 31.5 CW 21 | 6493T | C | 0,22€ | - | - | 31,50€ | -18,63% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 31.5 CW 21 | 1705T | C | 0,29€ | - | - | 31,50€ | -14,07% | 15/12/2021 | BAYERISCHE HYPO |
| CASINO 31.5 PW 21 | D853T | P | 1,15€ | - | - | 31,50€ | 24,88% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 32 CW 03/21 | 46M8S | C | 0,01€ | - | - | 32,00€ | -12,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 32 CW 06/21 | D864T | C | 0,09€ | - | - | 32,00€ | -29,26% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 32 CW 09/21 | 46M9S | C | 0,07€ | - | - | 32,00€ | -11,76% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 32 CW 12/21 | 47M1S | C | 0,09€ | - | - | 32,00€ | -9,52% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 32 PW 03/21 | D854T | P | 1,25€ | - | - | 32,00€ | 22,74% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 32.5 PW 21 | D855T | P | 1,35€ | - | - | 32,50€ | 20,89% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 33 CW 03/21 | 8R19S | C | 0,01€ | - | - | 33,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 33 CW 06/21 | 8R20S | C | 0,03€ | - | - | 33,00€ | -28,57% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 33 CW 06/21 | 5673T | C | 0,07€ | - | - | 33,00€ | -30,46% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 33 PW 03/21 | D856T | P | 1,45€ | - | - | 33,00€ | 19,04% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 33.5 CW 21 | D871T | C | 0,19€ | - | - | 33,50€ | -18,18% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 33.5 PW 21 | D857T | P | 1,55€ | - | - | 33,50€ | 17,57% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 34 CW 09/21 | 81Q9S | C | 0,05€ | - | - | 34,00€ | -15,38% | 17/09/2021 | SOCIETE GENERALE |
| CASINO 34 CW 12/21 | 15R4S | C | 0,06€ | - | - | 34,00€ | -13,33% | 17/12/2021 | SOCIETE GENERALE |
| CASINO 34 PW 03/21 | D858T | P | 1,65€ | - | - | 34,00€ | 16,39% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 34.5 CW 21 | 4739T | C | 0,00€ | - | - | 34,50€ | -90,91% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 35 CW 03/21 | 44DSC | C | 0,05€ | - | - | 35,00€ | -70,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 35 CW 03/21 | 21R6Z | C | 0,02€ | - | - | 35,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 35 CW 06/21 | 79DLC | C | 0,07€ | - | - | 35,00€ | -11,11% | 17/06/2021 | CITI GLOB MARKT |
| CASINO 35 CW 06/21 | 4J72S | C | 0,03€ | - | - | 35,00€ | -20,00% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 35 PW 03/21 | D860T | P | 1,85€ | - | - | 35,00€ | 14,29% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 36 CW 09/21 | D897T | C | 0,13€ | - | - | 36,00€ | -19,31% | 15/09/2021 | BAYERISCHE HYPO |
| CASINO 36 PW 03/21 | 1703T | P | 2,05€ | - | - | 36,00€ | 12,79% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 36.5 PW 21 | D861T | P | 2,15€ | - | - | 36,50€ | 12,13% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 37 CW 03/21 | 1S53S | C | 0,01€ | - | - | 37,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
| CASINO 39 CW 06/21 | 1070T | C | 0,02€ | - | - | 39,00€ | -37,25% | 16/06/2021 | BAYERISCHE HYPO |
| CASINO 40 CW 03/21 | 45DSC | C | - | - | - | 40,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 40 CW 03/21 | 1044T | C | 0,00€ | - | - | 40,00€ | 0,00% | 17/03/2021 | BAYERISCHE HYPO |
| CASINO 40 CW 06/21 | 3H25S | C | 0,01€ | - | - | 40,00€ | -10,26% | 18/06/2021 | SOCIETE GENERALE |
| CASINO 42 CW 03/21 | 89DVC | C | - | - | - | 42,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 44 CW 03/21 | 90DVC | C | - | - | - | 44,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
| CASINO 45 CW 03/21 | 46DSC | C | 0,02€ | - | - | 45,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |