- 11.089,700
- -0,19%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ARCMI 18 PW 06/25 | K6155 | P | 0,51€ | 0,50€ | 0,49€ | 18,00€ | -3,77% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 18 PW 12/24 | K6154 | P | 0,28€ | 0,28€ | 0,27€ | 18,00€ | -3,45% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 20 CW 03/24 | K6148 | C | 2,35€ | 2,40€ | 2,18€ | 20,00€ | 3,52% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 20 CW 06/24 | K5742 | C | 0,15€ | 0,15€ | 0,14€ | 20,00€ | -6,25% | 21/06/2024 | BNP |
ARCMI 20 PW 03/24 | K4049 | P | 0,02€ | 0,02€ | 0,01€ | 20,00€ | 0,00% | 15/03/2024 | BNP |
ARCMI 20 PW 09/24 | K6152 | P | 0,25€ | 0,24€ | 0,23€ | 20,00€ | -3,85% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 21.5 PW 0324 | K4944 | P | 0,03€ | 0,05€ | 0,01€ | 21,50€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 22 CW 09/24 | K5745 | C | 0,60€ | 0,58€ | 0,57€ | 22,00€ | -4,76% | 20/09/2024 | BNP |
ARCMI 22 PW 03/24 | K4054 | P | 0,02€ | 0,02€ | 0,01€ | 22,00€ | 0,00% | 15/03/2024 | BNP |
ARCMI 22 PW 04/24 | K7370 | P | 0,03€ | 0,03€ | 0,02€ | 22,00€ | -25,00% | 19/04/2024 | BNP |
ARCMI 22 PW 05/24 | K7371 | P | 0,13€ | 0,13€ | 0,12€ | 22,00€ | -13,33% | 17/05/2024 | BNP |
ARCMI 22 PW 06/24 | K4055 | P | 0,31€ | 0,29€ | 0,28€ | 22,00€ | -8,82% | 21/06/2024 | BNP |
ARCMI 22 PW 12/24 | K7372 | P | 0,86€ | 0,84€ | 0,83€ | 22,00€ | -4,44% | 20/12/2024 | BNP |
ARCMI 23 CW 03/24 | K6149 | C | 0,73€ | 0,88€ | 0,71€ | 23,00€ | -15,12% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 23 PW 06/25 | K8208 | P | 1,21€ | 1,19€ | 1,17€ | 23,00€ | -2,42% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 24 CW 03/24 | K5737 | C | 0,28€ | 0,28€ | 0,27€ | 24,00€ | -30,00% | 15/03/2024 | BNP |
ARCMI 24 CW 03/24 | K6150 | C | 0,39€ | 0,41€ | 0,24€ | 24,00€ | 8,33% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 24 CW 06/24 | K6151 | C | 1,15€ | 1,20€ | 1,19€ | 24,00€ | 9,52% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 24 CW 09/24 | K5748 | C | 0,92€ | 0,90€ | 0,89€ | 24,00€ | -6,12% | 20/09/2024 | BNP |
ARCMI 24 CW 12/24 | K6153 | C | 1,83€ | 1,88€ | 1,87€ | 24,00€ | 5,78% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 03/24 | K4060 | P | 0,05€ | 0,05€ | 0,04€ | 24,00€ | -20,00% | 15/03/2024 | BNP |
ARCMI 24 PW 04/24 | K7373 | P | 0,11€ | 0,10€ | 0,09€ | 24,00€ | -26,67% | 19/04/2024 | BNP |
ARCMI 24 PW 05/24 | K7374 | P | 0,32€ | 0,30€ | 0,29€ | 24,00€ | -13,51% | 17/05/2024 | BNP |
ARCMI 24 PW 06/24 | K4061 | P | 0,57€ | 0,55€ | 0,54€ | 24,00€ | -9,52% | 21/06/2024 | BNP |
ARCMI 24 PW 12/24 | K1306 | P | 1,00€ | 0,97€ | 0,96€ | 24,00€ | -3,85% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 12/24 | K7375 | P | 1,22€ | 1,20€ | 1,19€ | 24,00€ | -3,94% | 20/12/2024 | BNP |
ARCMI 25 PW 06/25 | K8209 | P | 1,63€ | 1,60€ | 1,58€ | 25,00€ | -2,40% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 25 PW 09/24 | K8207 | P | 0,89€ | 0,87€ | 0,86€ | 25,00€ | -5,32% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 25.5 CW 0324 | K4943 | C | 0,02€ | 0,03€ | 0,01€ | 25,50€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 03/24 | K4044 | C | 0,02€ | 0,02€ | 0,01€ | 26,00€ | 100,00% | 15/03/2024 | BNP |
ARCMI 26 CW 04/24 | K7361 | C | 0,24€ | 0,26€ | 0,25€ | 26,00€ | 33,33% | 19/04/2024 | BNP |
ARCMI 26 CW 05/24 | K7362 | C | 0,46€ | 0,48€ | 0,47€ | 26,00€ | 17,95% | 17/05/2024 | BNP |
ARCMI 26 CW 06/24 | K4045 | C | 0,76€ | 0,79€ | 0,78€ | 26,00€ | 11,76% | 21/06/2024 | BNP |
ARCMI 26 CW 06/24 | K8205 | C | 0,57€ | 0,61€ | 0,60€ | 26,00€ | 11,76% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 09/24 | K5740 | C | 1,24€ | 1,27€ | 1,26€ | 26,00€ | 8,77% | 20/09/2024 | BNP |
ARCMI 26 CW 12/24 | K7363 | C | 1,55€ | 1,58€ | 1,57€ | 26,00€ | 6,16% | 20/12/2024 | BNP |
ARCMI 26 PW 04/24 | K7376 | P | 0,46€ | 0,42€ | 0,41€ | 26,00€ | -19,30% | 19/04/2024 | BNP |
ARCMI 26 PW 05/24 | K7377 | P | 0,74€ | 0,70€ | 0,69€ | 26,00€ | -11,90% | 17/05/2024 | BNP |
ARCMI 26 PW 06/24 | K7378 | P | 0,94€ | 0,86€ | 0,85€ | 26,00€ | -9,09% | 21/06/2024 | BNP |
ARCMI 26.5 CW 0924 | K4945 | C | 0,88€ | 0,91€ | 0,90€ | 26,50€ | 8,64% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 26.5 PW 0624 | K8206 | P | 0,97€ | 0,93€ | 0,92€ | 26,50€ | -7,62% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 27.5 CW 0324 | K4449 | C | 0,03€ | 0,05€ | 0,01€ | 27,50€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 03/24 | K4046 | C | 0,02€ | 0,02€ | 0,01€ | 28,00€ | 0,00% | 15/03/2024 | BNP |
ARCMI 28 CW 04/24 | K7364 | C | 0,04€ | 0,04€ | 0,03€ | 28,00€ | 100,00% | 19/04/2024 | BNP |
ARCMI 28 CW 05/24 | K7365 | C | 0,16€ | 0,17€ | 0,16€ | 28,00€ | 23,08% | 17/05/2024 | BNP |
ARCMI 28 CW 06/24 | K2957 | C | 0,25€ | 0,27€ | 0,26€ | 28,00€ | 13,64% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 06/24 | K5741 | C | 0,37€ | 0,39€ | 0,38€ | 28,00€ | 12,12% | 21/06/2024 | BNP |
ARCMI 28 CW 09/24 | K7366 | C | 0,75€ | 0,77€ | 0,76€ | 28,00€ | 10,29% | 20/09/2024 | BNP |
ARCMI 28 CW 12/24 | K4451 | C | 0,89€ | 0,92€ | 0,90€ | 28,00€ | 8,54% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 12/24 | K7367 | C | 1,13€ | 1,16€ | 1,15€ | 28,00€ | 8,65% | 20/12/2024 | BNP |
ARCMI 29.5 CW 0324 | K4450 | C | 0,03€ | 0,05€ | 0,01€ | 29,50€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 30 CW 06/24 | K7368 | C | 0,13€ | 0,14€ | 0,13€ | 30,00€ | 18,18% | 21/06/2024 | BNP |
ARCMI 30 CW 06/25 | K4453 | C | 1,05€ | 1,08€ | 1,06€ | 30,00€ | 7,14% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 30 CW 09/24 | K7369 | C | 0,46€ | 0,48€ | 0,47€ | 30,00€ | 12,20% | 20/09/2024 | BNP |
ARCMI 30 CW 12/24 | K2958 | C | 0,59€ | 0,61€ | 0,60€ | 30,00€ | 11,32% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 30.5 CW 0325 | K4452 | C | 0,78€ | 0,81€ | 0,79€ | 30,50€ | 8,33% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI 31.5 CW 0324 | J9366 | C | 0,03€ | 0,05€ | 0,01€ | 31,50€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI 31.5 CW 0924 | J9367 | C | 0,20€ | 0,21€ | 0,20€ | 31,50€ | 17,65% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 32 CW 06/25 | K2960 | C | 0,79€ | 0,82€ | 0,80€ | 32,00€ | 5,33% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 32 CW 12/24 | K2959 | C | 0,39€ | 0,40€ | 0,39€ | 32,00€ | 11,43% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 34 CW 06/24 | K1305 | C | 0,05€ | 0,05€ | 0,04€ | 34,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 36 CW 06/24 | K2556 | C | 0,04€ | 0,05€ | 0,04€ | 36,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 36.5 CW 0324 | J5862 | C | 0,03€ | 0,05€ | 0,01€ | 36,50€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7815 | C | 1,47€ | 1,50€ | 1,48€ | 30,00€ | 5,00% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7813 | C | 1,27€ | 1,31€ | 1,29€ | 30,00€ | 4,96% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 24 | K7811 | P | 0,43€ | 0,45€ | 0,49€ | 25,50€ | -6,52% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI S CERT 24 | K7810 | P | 0,03€ | 0,04€ | 0,01€ | 23,50€ | -66,67% | 15/03/2024 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7812 | P | 0,57€ | 0,56€ | 0,55€ | 20,00€ | -5,00% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7814 | P | 0,87€ | 0,86€ | 0,84€ | 20,00€ | -3,33% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7816 | P | 1,02€ | 1,00€ | 0,98€ | 20,00€ | -2,86% | 19/12/2025 | SG EFFEKTEN GMBH |
Precio | 25,620€ |
Variación | 0,125€ |
Variación % | 0,49% |
Actualizado | 11:45 28/03/24 |
Volumen | 448.704 |
Apertura | 25,700€ |
Cierre | 25,495€ |
Oferta | - |
Máximo/Mínimo (día) | 25,775€ / 25,310€ |
Máximo/Mínimo (año) | 27,945€ / 19,912€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (21 mar) | 24,880€ | 0,615[FX] | 2,47% | 2.177.389 |
1 Mes (27 feb) | 24,350€ | 1,145[FX] | 4,70% | 1.779.438 |
3 Meses (29 dic) | 25,675€ | -0,180[FX] | -0,70% | 1.357.493 |
6 Meses (02 oct) | 23,540€ | 1,955[FX] | 8,31% | 1.972.415 |
1 Año (29 mar) | 27,230€ | -1,735[FX] | -6,37% | 4.409.078 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
15/02/2024 | ARCELORMITTAL | Bankinter | COMPRAR | 30,80€ |
08/02/2024 | ARCELORMITTAL | Renta 4 | SOBREPONDERAR | 35,60€ |
16/01/2024 | ARCELORMITTAL | Deutsche Bank | COMPRAR | 31,00€ |
19/12/2023 | ARCELORMITTAL | Renta 4 | SOBREPONDERAR | 36,50€ |
12/12/2023 | ARCELORMITTAL | JP Morgan | SOBREPONDERAR | 30,00€ |