- 11.044,900
- 1,42%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ARCMI 18 PW 06/25 | K6155 | P | 0,59€ | 0,63€ | 0,62€ | 18,00€ | -4,84% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 18 PW 12/24 | K6154 | P | 0,34€ | 0,36€ | 0,35€ | 18,00€ | -5,56% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 20 CW 06/24 | K5742 | C | 0,19€ | 0,22€ | 0,21€ | 20,00€ | -17,39% | 21/06/2024 | BNP |
ARCMI 20 PW 09/24 | K6152 | P | 0,31€ | 0,35€ | 0,34€ | 20,00€ | -8,82% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 22 CW 09/24 | K5745 | C | 0,74€ | 0,80€ | 0,79€ | 22,00€ | -6,33% | 20/09/2024 | BNP |
ARCMI 22 PW 04/24 | K7370 | P | 0,02€ | - | - | 22,00€ | -50,00% | 19/04/2024 | BNP |
ARCMI 22 PW 05/24 | K7371 | P | 0,19€ | 0,23€ | 0,22€ | 22,00€ | -13,64% | 17/05/2024 | BNP |
ARCMI 22 PW 06/24 | K4055 | P | 0,40€ | 0,46€ | 0,45€ | 22,00€ | -11,11% | 21/06/2024 | BNP |
ARCMI 22 PW 12/24 | K7372 | P | 1,01€ | 1,08€ | 1,07€ | 22,00€ | -6,48% | 20/12/2024 | BNP |
ARCMI 23 PW 06/25 | K8208 | P | 1,40€ | 1,48€ | 1,46€ | 23,00€ | -3,45% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 24 CW 06/24 | K6151 | C | 0,54€ | 0,53€ | 0,52€ | 24,00€ | 10,17% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 24 CW 09/24 | K5748 | C | 1,14€ | 1,24€ | 1,23€ | 24,00€ | -5,79% | 20/09/2024 | BNP |
ARCMI 24 CW 12/24 | K6153 | C | 1,37€ | 1,23€ | 1,22€ | 24,00€ | 4,58% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 04/24 | K7373 | P | 0,15€ | - | - | 24,00€ | -48,28% | 19/04/2024 | BNP |
ARCMI 24 PW 05/24 | K7374 | P | 0,50€ | 0,62€ | 0,61€ | 24,00€ | -15,25% | 17/05/2024 | BNP |
ARCMI 24 PW 06/24 | K4061 | P | 0,78€ | 0,88€ | 0,87€ | 24,00€ | -9,30% | 21/06/2024 | BNP |
ARCMI 24 PW 12/24 | K1306 | P | 1,23€ | 1,32€ | 1,31€ | 24,00€ | -4,65% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 12/24 | K7375 | P | 1,44€ | 1,53€ | 1,52€ | 24,00€ | -5,26% | 20/12/2024 | BNP |
ARCMI 25 PW 06/25 | K8209 | P | 1,88€ | 1,98€ | 1,96€ | 25,00€ | -3,09% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 25 PW 09/24 | K8207 | P | 1,18€ | 1,29€ | 1,28€ | 25,00€ | -5,60% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 04/24 | K7361 | C | 0,02€ | - | - | 26,00€ | 0,00% | 19/04/2024 | BNP |
ARCMI 26 CW 05/24 | K7362 | C | 0,16€ | 0,11€ | 0,10€ | 26,00€ | 14,29% | 17/05/2024 | BNP |
ARCMI 26 CW 06/24 | K4045 | C | 0,41€ | 0,33€ | 0,32€ | 26,00€ | 7,89% | 21/06/2024 | BNP |
ARCMI 26 CW 06/24 | K8205 | C | 0,26€ | 0,20€ | 0,19€ | 26,00€ | 8,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 06/25 | K8688 | C | 1,40€ | 1,29€ | 1,27€ | 26,00€ | 3,70% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 26 CW 09/24 | K5740 | C | 0,85€ | 0,74€ | 0,73€ | 26,00€ | 6,25% | 20/09/2024 | BNP |
ARCMI 26 CW 12/24 | K7363 | C | 1,14€ | 1,03€ | 1,02€ | 26,00€ | 4,59% | 20/12/2024 | BNP |
ARCMI 26 CW 12/24 | K8687 | C | 0,93€ | 0,83€ | 0,82€ | 26,00€ | 5,68% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 26 PW 04/24 | K7376 | P | 1,08€ | - | - | 26,00€ | -10,74% | 19/04/2024 | BNP |
ARCMI 26 PW 05/24 | K7377 | P | 1,24€ | 1,34€ | 1,33€ | 26,00€ | -11,63% | 17/05/2024 | BNP |
ARCMI 26 PW 06/24 | K7378 | P | 1,28€ | 1,44€ | 1,43€ | 26,00€ | -7,91% | 21/06/2024 | BNP |
ARCMI 26.5 CW 0924 | K4945 | C | 0,56€ | 0,48€ | 0,47€ | 26,50€ | 5,66% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 26.5 PW 0624 | K8206 | P | 1,42€ | 1,61€ | 1,60€ | 26,50€ | -9,55% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 04/24 | K7364 | C | 0,02€ | - | - | 28,00€ | 0,00% | 19/04/2024 | BNP |
ARCMI 28 CW 05/24 | K7365 | C | 0,04€ | 0,03€ | 0,02€ | 28,00€ | -25,00% | 17/05/2024 | BNP |
ARCMI 28 CW 06/24 | K2957 | C | 0,12€ | 0,10€ | 0,09€ | 28,00€ | -8,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 06/24 | K5741 | C | 0,18€ | 0,14€ | 0,13€ | 28,00€ | 5,88% | 21/06/2024 | BNP |
ARCMI 28 CW 06/25 | K8689 | C | 1,06€ | 0,96€ | 0,94€ | 28,00€ | 6,00% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 28 CW 09/24 | K7366 | C | 0,46€ | 0,39€ | 0,38€ | 28,00€ | 6,98% | 20/09/2024 | BNP |
ARCMI 28 CW 12/24 | K4451 | C | 0,62€ | 0,54€ | 0,53€ | 28,00€ | 5,08% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 12/24 | K7367 | C | 0,80€ | 0,71€ | 0,70€ | 28,00€ | 5,26% | 20/12/2024 | BNP |
ARCMI 28 CW 12/25 | K8690 | C | 1,46€ | 1,35€ | 1,33€ | 28,00€ | 5,04% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI 29.5 CW 0924 | K8686 | C | 0,24€ | 0,21€ | 0,20€ | 29,50€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 30 CW 06/24 | K7368 | C | 0,06€ | 0,04€ | 0,03€ | 30,00€ | 0,00% | 21/06/2024 | BNP |
ARCMI 30 CW 06/25 | K4453 | C | 0,80€ | 0,72€ | 0,70€ | 30,00€ | 6,67% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 30 CW 09/24 | K7369 | C | 0,27€ | 0,23€ | 0,22€ | 30,00€ | 8,00% | 20/09/2024 | BNP |
ARCMI 30 CW 12/24 | K2958 | C | 0,40€ | 0,35€ | 0,34€ | 30,00€ | 5,26% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 30.5 CW 0325 | K4452 | C | 0,56€ | 0,50€ | 0,49€ | 30,50€ | 5,66% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI 31.5 CW 0924 | J9367 | C | 0,09€ | 0,09€ | 0,08€ | 31,50€ | -10,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 32 CW 06/25 | K2960 | C | 0,59€ | 0,54€ | 0,53€ | 32,00€ | 3,51% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 32 CW 12/24 | K2959 | C | 0,27€ | 0,24€ | 0,23€ | 32,00€ | 3,85% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 34 CW 06/24 | K1305 | C | 0,03€ | 0,03€ | 0,02€ | 34,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 36 CW 06/24 | K2556 | C | 0,02€ | 0,03€ | 0,01€ | 36,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7815 | C | 1,17€ | 1,08€ | 1,06€ | 30,00€ | 4,46% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7813 | C | 1,00€ | 0,92€ | 0,90€ | 30,00€ | 5,26% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7812 | P | 0,68€ | 0,73€ | 0,72€ | 20,00€ | -5,56% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7814 | P | 0,99€ | 1,04€ | 1,02€ | 20,00€ | -3,88% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7816 | P | 1,14€ | 1,19€ | 1,17€ | 20,00€ | -2,56% | 19/12/2025 | SG EFFEKTEN GMBH |