- 11.074,600
- -0,33%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
APPLE 100 PW 06/24 | K1077 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 100 PW 06/25 | K1081 | P | 0,07$ | 0,07$ | 0,06$ | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 100 PW 12/24 | K1079 | P | 0,04$ | 0,04$ | 0,03$ | 100,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/24 | K1078 | P | 0,03$ | 0,03$ | 0,02$ | 120,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/25 | K1082 | P | 0,14$ | 0,14$ | 0,13$ | 120,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/24 | K1080 | P | 0,08$ | 0,08$ | 0,07$ | 120,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/25 | K2432 | P | 0,21$ | 0,21$ | 0,20$ | 120,00$ | -4,76% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/24 | K1023 | C | 2,15$ | - | 1,56$ | 140,00$ | 1,86% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/25 | K1027 | C | 2,08$ | 2,08$ | 2,07$ | 140,00$ | 1,45% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 03/24 | K2161 | P | 0,02$ | 0,02$ | 0,01$ | 140,00$ | 0,00% | 15/03/2024 | BNP |
APPLE 140 PW 06/24 | K2429 | P | 0,05$ | 0,05$ | 0,04$ | 140,00$ | -20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/25 | K2431 | P | 0,27$ | 0,27$ | 0,26$ | 140,00$ | -3,70% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/24 | K2430 | P | 0,16$ | 0,16$ | 0,15$ | 140,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/25 | K2433 | P | 0,37$ | 0,37$ | 0,36$ | 140,00$ | -2,70% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 03/25 | K1026 | C | 1,61$ | 1,61$ | 1,60$ | 150,00$ | 1,86% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 09/24 | K1025 | C | 1,31$ | 1,31$ | 1,30$ | 150,00$ | 3,85% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 03/24 | K2165 | P | 0,02$ | 0,02$ | 0,01$ | 150,00$ | 0,00% | 15/03/2024 | BNP |
APPLE 150 PW 03/24 | K4265 | P | 0,02$ | 0,03$ | 0,01$ | 150,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 03/25 | K6073 | P | 0,30$ | 0,30$ | 0,29$ | 150,00$ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/24 | K6072 | P | 0,16$ | 0,16$ | 0,15$ | 150,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/25 | K6074 | P | 0,43$ | 0,43$ | 0,42$ | 150,00$ | -2,33% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 03/24 | K2156 | C | 1,80$ | - | 0,58$ | 160,00$ | 1,12% | 15/03/2024 | BNP |
APPLE 160 CW 06/24 | K1024 | C | 0,77$ | 0,77$ | 0,76$ | 160,00$ | 3,85% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/25 | K1028 | C | 1,43$ | 1,43$ | 1,42$ | 160,00$ | 2,10% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 09/24 | K5751 | C | 0,34$ | 0,34$ | 0,33$ | 160,00$ | -2,94% | 20/09/2024 | BNP |
APPLE 160 CW 12/25 | K2475 | C | 1,69$ | 1,69$ | 1,68$ | 160,00$ | 2,40% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 03/24 | K4069 | P | 0,02$ | 0,02$ | 0,01$ | 160,00$ | 0,00% | 15/03/2024 | BNP |
APPLE 160 PW 06/24 | K3123 | P | 0,17$ | 0,17$ | 0,16$ | 160,00$ | -5,88% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K4070 | P | 0,22$ | 0,22$ | 0,21$ | 160,00$ | -4,55% | 21/06/2024 | BNP |
APPLE 160 PW 06/25 | K3125 | P | 0,50$ | 0,50$ | 0,49$ | 160,00$ | -2,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K3124 | P | 0,35$ | 0,35$ | 0,34$ | 160,00$ | -5,71% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K7380 | P | 0,44$ | 0,44$ | 0,43$ | 160,00$ | -2,27% | 20/12/2024 | BNP |
APPLE 160 PW 12/25 | K3126 | P | 0,62$ | 0,62$ | 0,61$ | 160,00$ | -1,61% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 170 CW 03/24 | J8768 | C | 0,10$ | 0,11$ | 0,14$ | 170,00$ | -41,18% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE 170 PW 03/24 | K4266 | P | 0,05$ | 0,05$ | 0,02$ | 170,00$ | -20,00% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 03/24 | K4062 | C | 0,02$ | 0,02$ | 0,01$ | 180,00$ | 0,00% | 15/03/2024 | BNP |
APPLE 180 CW 03/24 | K5752 | C | 0,35$ | 0,35$ | 0,34$ | 180,00$ | -16,67% | 15/03/2024 | BNP |
APPLE 180 CW 03/24 | K6098 | C | 0,01$ | 0,01$ | 0,01$ | 180,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 06/24 | K4063 | C | 0,32$ | 0,32$ | 0,31$ | 180,00$ | 3,03% | 21/06/2024 | BNP |
APPLE 180 CW 06/24 | K5753 | C | 0,62$ | 0,62$ | 0,61$ | 180,00$ | -3,23% | 21/06/2024 | BNP |
APPLE 180 CW 06/25 | K2474 | C | 0,92$ | 0,92$ | 0,91$ | 180,00$ | 2,17% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 180 CW 09/24 | K5754 | C | 0,73$ | 0,73$ | 0,72$ | 180,00$ | -2,74% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K5749 | C | 0,52$ | 0,52$ | 0,51$ | 180,00$ | 1,89% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K8383 | C | 0,42$ | 0,42$ | 0,41$ | 180,00$ | 2,33% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 12/25 | K2476 | C | 1,19$ | 1,19$ | 1,18$ | 180,00$ | 1,68% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 180 PW 12/24 | K7381 | P | 0,82$ | 0,82$ | 0,81$ | 180,00$ | -2,44% | 20/12/2024 | BNP |
APPLE 190 CW 03/24 | K4320 | C | 0,02$ | 0,03$ | 0,01$ | 190,00$ | 100,00% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE 190 CW 06/24 | K8381 | C | 0,13$ | 0,13$ | 0,12$ | 190,00$ | 7,69% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 190 CW 12/24 | K3181 | C | 0,43$ | 0,43$ | 0,42$ | 190,00$ | 2,33% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 03/24 | K4066 | C | 0,02$ | 0,02$ | 0,01$ | 200,00$ | 0,00% | 15/03/2024 | BNP |
APPLE 200 CW 03/25 | K3182 | C | 0,42$ | 0,42$ | 0,41$ | 200,00$ | 7,50% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K3179 | C | 0,07$ | 0,07$ | 0,06$ | 200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K4067 | C | 0,09$ | 0,09$ | 0,08$ | 200,00$ | 0,00% | 21/06/2024 | BNP |
APPLE 200 CW 06/25 | K3183 | C | 0,55$ | 0,55$ | 0,54$ | 200,00$ | 1,82% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K3180 | C | 0,15$ | 0,15$ | 0,14$ | 200,00$ | 14,29% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K5750 | C | 0,22$ | 0,22$ | 0,21$ | 200,00$ | 9,52% | 20/09/2024 | BNP |
APPLE 200 CW 09/25 | K6099 | C | 0,67$ | 0,67$ | 0,66$ | 200,00$ | 4,55% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 12/24 | K7379 | C | 0,37$ | 0,37$ | 0,36$ | 200,00$ | 2,70% | 20/12/2024 | BNP |
APPLE 200 CW 12/25 | K3184 | C | 0,81$ | 0,81$ | 0,80$ | 200,00$ | 3,80% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 200 PW 03/24 | K7382 | P | 1,26$ | 1,26$ | 1,25$ | 200,00$ | -5,26% | 15/03/2024 | BNP |
APPLE 210 CW 03/24 | K4321 | C | 0,01$ | 0,01$ | 0,01$ | 210,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE 210 CW 06/24 | K8382 | C | 0,04$ | 0,04$ | 0,03$ | 210,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 210 CW 12/24 | K4322 | C | 0,19$ | 0,19$ | 0,18$ | 210,00$ | 11,11% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7608 | C | 0,06$ | 0,06$ | 0,05$ | 220,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7606 | C | 0,02$ | 0,03$ | 0,01$ | 200,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7607 | C | 0,03$ | 0,03$ | 0,02$ | 220,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7573 | P | 0,42$ | 0,42$ | 0,41$ | 170,00$ | -4,76% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7571 | P | 0,41$ | 0,41$ | 0,34$ | 180,00$ | 20,59% | 15/03/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7572 | P | 0,56$ | 0,56$ | 0,55$ | 180,00$ | -5,36% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 171,480$ |
Variación | -1,830$ |
Variación % | -1,06% |
Actualizado | 01:00 29/03/24 |
Volumen | 65.672.690 |
Apertura | 171,750$ |
Cierre | 173,310$ |
Oferta | - |
Máximo/Mínimo (día) | 172,230$ / 170,510$ |
Máximo/Mínimo (año) | 199,620$ / 159,350$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (22 mar) | 172,280$ | -0,800[FX] | -0,46% | 71.102.263 |
1 Mes (28 feb) | 181,420$ | -9,940[FX] | -5,48% | 48.834.075 |
3 Meses (30 dic) | 192,530$ | -21,050[FX] | -10,93% | 42.672.148 |
6 Meses (02 oct) | 173,750$ | -2,270[FX] | -1,31% | 52.086.883 |
1 Año (30 mar) | 162,360$ | 9,120[FX] | 5,62% | 46.850.904 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
28/02/2024 | APPLE COMPUTER | Bank of America | COMPRAR | 225,00$ |
16/10/2023 | APPLE COMPUTER | Morgan Stanley | SOBREPONDERAR | 210,00$ |
13/09/2023 | APPLE COMPUTER | Wedbush | COMPRAR | 240,00$ |
30/06/2023 | APPLE COMPUTER | Citi | COMPRAR | 240,00$ |
22/05/2023 | APPLE COMPUTER | Loop Capital | MANTENER | 180,00$ |