- 11.043,400
- 1,41%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
AMADEUS 45 PW 0924 | K6216 | P | 0,21€ | 0,19€ | 0,18€ | 45,00€ | -4,55% | 20/09/2024 | SG EFFEKTEN GMBH |
AMADEUS 50 PW 0624 | K2549 | P | 0,17€ | 0,15€ | 0,14€ | 50,00€ | -5,56% | 21/06/2024 | SG EFFEKTEN GMBH |
AMADEUS 50 PW 0625 | K2550 | P | 0,75€ | 0,72€ | 0,70€ | 50,00€ | -1,32% | 20/06/2025 | SG EFFEKTEN GMBH |
AMADEUS 50 PW 1224 | K1300 | P | 0,53€ | 0,49€ | 0,48€ | 50,00€ | -1,85% | 20/12/2024 | SG EFFEKTEN GMBH |
AMADEUS 50 PW 1225 | K1302 | P | 1,00€ | 0,96€ | 0,94€ | 50,00€ | -0,99% | 19/12/2025 | SG EFFEKTEN GMBH |
AMADEUS 55 CW 0624 | K6212 | C | 1,01€ | 1,15€ | 1,14€ | 55,00€ | 4,12% | 21/06/2024 | SG EFFEKTEN GMBH |
AMADEUS 56 CW 0624 | K5432 | C | 0,43€ | 0,36€ | 0,35€ | 56,00€ | -8,51% | 21/06/2024 | BNP |
AMADEUS 56 PW 0924 | K7044 | P | 0,76€ | 0,68€ | 0,67€ | 56,00€ | -3,80% | 20/09/2024 | BNP |
AMADEUS 58 CW 0624 | K5433 | C | 0,59€ | 0,50€ | 0,49€ | 58,00€ | -6,35% | 21/06/2024 | BNP |
AMADEUS 60 CW 0624 | K6213 | C | 0,41€ | 0,49€ | 0,48€ | 60,00€ | 10,81% | 21/06/2024 | SG EFFEKTEN GMBH |
AMADEUS 60 CW 0924 | K6215 | C | 0,72€ | 0,81€ | 0,80€ | 60,00€ | 7,46% | 20/09/2024 | SG EFFEKTEN GMBH |
AMADEUS 60 CW 1224 | K8685 | C | 0,99€ | 1,10€ | 1,08€ | 60,00€ | 3,13% | 20/12/2024 | SG EFFEKTEN GMBH |
AMADEUS 60 PW 0924 | K7045 | P | 1,13€ | 1,03€ | 1,02€ | 60,00€ | -3,42% | 20/09/2024 | BNP |
AMADEUS 65 CW 0624 | K5427 | C | 0,14€ | 0,17€ | 0,16€ | 65,00€ | 0,00% | 21/06/2024 | BNP |
AMADEUS 65 CW 0624 | K6214 | C | 0,16€ | 0,19€ | 0,18€ | 65,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AMADEUS 65 CW 0924 | K7041 | C | 0,40€ | 0,45€ | 0,44€ | 65,00€ | 5,26% | 20/09/2024 | BNP |
AMADEUS 65 PW 0924 | K8204 | P | 1,76€ | 1,62€ | 1,61€ | 65,00€ | -3,30% | 20/09/2024 | SG EFFEKTEN GMBH |
AMADEUS 70 CW 0624 | K5428 | C | 0,04€ | 0,05€ | 0,04€ | 70,00€ | 0,00% | 21/06/2024 | BNP |
AMADEUS 70 CW 0624 | K8203 | C | 0,03€ | 0,04€ | 0,03€ | 70,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AMADEUS 70 CW 0924 | K7042 | C | 0,20€ | 0,22€ | 0,21€ | 70,00€ | 5,26% | 20/09/2024 | BNP |
AMADEUS 70 CW 1224 | K1299 | C | 0,36€ | 0,41€ | 0,40€ | 70,00€ | 5,88% | 20/12/2024 | SG EFFEKTEN GMBH |
AMADEUS 70 CW 1225 | K1301 | C | 0,99€ | 1,05€ | 1,03€ | 70,00€ | 3,13% | 19/12/2025 | SG EFFEKTEN GMBH |
AMADEUS 75 CW 0624 | K7043 | C | 0,02€ | - | - | 75,00€ | 0,00% | 21/06/2024 | BNP |
AMADEUS 80 CW 0325 | K4448 | C | 0,21€ | 0,23€ | 0,22€ | 80,00€ | 10,53% | 21/03/2025 | SG EFFEKTEN GMBH |
AMADEUSLCERT 24 | K7931 | C | 0,05€ | 0,05€ | 0,04€ | 75,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AMADEUSLCERT 24 | K7932 | C | 0,20€ | 0,23€ | 0,22€ | 70,00€ | 5,26% | 20/09/2024 | SG EFFEKTEN GMBH |
Precio | 58,740€ |
Variación | 1,000€ |
Variación % | 1,73% |
Actualizado | 12:19 23/04/24 |
Volumen | 115.356 |
Apertura | 57,860€ |
Cierre | 57,740€ |
Oferta | 58,760€ / 58,720€ |
Máximo/Mínimo (día) | 58,780€ / 57,860€ |
Máximo/Mínimo (año) | 70,220€ / 52,560€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (16 abr) | 56,080€ | 1,660[FX] | 2,96% | 637.336 |
1 Mes (25 mar) | 58,840€ | -1,100[FX] | -1,87% | 649.315 |
3 Meses (24 ene) | 64,840€ | -7,100[FX] | -10,95% | 420.025 |
6 Meses (26 oct) | 52,800€ | 4,940[FX] | 9,36% | 823.135 |
1 Año (24 abr) | 63,000€ | -5,260[FX] | -8,35% | 530.887 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
13/03/2024 | AMADEUS IT HOLDING | Barclays | SOBREPONDERAR | 80,00€ |
28/02/2024 | AMADEUS IT HOLDING | Jefferies & Co | COMPRAR | 75,00€ |
11/12/2023 | AMADEUS IT HOLDING | JP Morgan | SOBREPONDERAR | 75,00€ |
08/11/2023 | AMADEUS IT HOLDING | Bank of America | COMPRAR | 73,00€ |
07/11/2023 | AMADEUS IT HOLDING | Bank of America | COMPRAR | 76,00€ |