- 11.027,800
- -0,43%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0624 | K2465 | C | 2,66$ | - | 2,83$ | 100,00$ | 62,20% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,13$ | 0,13$ | 0,12$ | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,05$ | 0,06$ | 0,04$ | 110,00$ | -14,29% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,10$ | 0,10$ | 0,09$ | 110,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,26$ | 0,26$ | 0,25$ | 110,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,23$ | - | 2,39$ | 115,00$ | 7,21% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,36$ | 0,37$ | 0,35$ | 120,00$ | -13,95% | 20/09/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,11$ | 0,12$ | 0,10$ | 120,00$ | -26,67% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,61$ | 0,62$ | 0,60$ | 120,00$ | -12,86% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,72$ | - | 1,84$ | 125,00$ | 6,40% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,49$ | 2,49$ | 2,48$ | 125,00$ | 5,93% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,10$ | 0,10$ | 0,09$ | 125,00$ | -9,09% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0624 | K4095 | C | 5,54$ | - | 5,99$ | 130,00$ | 0,18% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 2,09$ | 2,09$ | 2,08$ | 130,00$ | 6,60% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,18$ | 0,19$ | 0,17$ | 130,00$ | -28,00% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,54$ | 0,55$ | 0,53$ | 130,00$ | -16,92% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 0,93$ | 0,94$ | 0,92$ | 130,00$ | -13,08% | 20/12/2024 | BNP |
ALPH A 140 CW 0325 | K4306 | C | 1,61$ | 1,61$ | 1,60$ | 140,00$ | 7,28% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 4,38$ | 4,39$ | 4,37$ | 140,00$ | 12,76% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 1,07$ | 1,07$ | 1,06$ | 140,00$ | 13,68% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 5,25$ | 5,26$ | 5,24$ | 140,00$ | 9,54% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,46$ | 1,46$ | 1,45$ | 140,00$ | 8,15% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 5,97$ | 5,98$ | 5,96$ | 140,00$ | 7,91% | 20/12/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,38$ | 0,39$ | 0,37$ | 140,00$ | -26,92% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 1,88$ | 1,88$ | 1,87$ | 145,00$ | 6,78% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,47$ | 1,47$ | 1,46$ | 150,00$ | 9,56% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,61$ | 1,61$ | 1,60$ | 150,00$ | 7,28% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0624 | K5775 | C | 1,84$ | 1,85$ | 1,83$ | 160,00$ | 17,09% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 2,79$ | 2,80$ | 2,78$ | 160,00$ | 13,25% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 0,87$ | 0,87$ | 0,86$ | 160,00$ | 12,82% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 3,73$ | 3,74$ | 3,72$ | 160,00$ | 9,97% | 20/12/2024 | BNP |
ALPH A 90 PW 12/24 | K4254 | P | 0,05$ | 0,05$ | 0,04$ | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,14$ | 0,14$ | 0,13$ | 90,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
Precio | 159,130$ |
Variación | 0,870$ |
Variación % | 0,55% |
Actualizado | 17:25 24/04/24 |
Volumen | 22.771.812 |
Apertura | 157,490$ |
Cierre | 158,260$ |
Oferta | - |
Máximo/Mínimo (día) | 159,565$ / 157,165$ |
Máximo/Mínimo (año) | 160,223$ / 102,630$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (18 abr) | 156,010$ | 3,120[FX] | 2,00% | 19.846.966 |
1 Mes (26 mar) | 150,670$ | 8,460[FX] | 5,61% | 22.127.153 |
3 Meses (26 ene) | 152,185$ | 6,945[FX] | 4,56% | 26.065.472 |
6 Meses (30 oct) | 124,460$ | 34,670[FX] | 27,86% | 28.912.647 |
1 Año (26 abr) | 103,710$ | 55,420[FX] | 53,44% | 53.208.808 |