- 10.765,000
- 1,23%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
AENA 140 CW 06/24 | K6199 | C | 1,46€ | - | - | 140,00€ | -0,68% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 150 CW 09/24 | K6201 | C | 1,19€ | - | - | 150,00€ | -0,83% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA 150 PW 12/24 | K8679 | P | 0,28€ | - | - | 150,00€ | -3,57% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K6200 | C | 0,62€ | - | - | 160,00€ | -1,61% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K7030 | C | 0,61€ | - | - | 160,00€ | -1,61% | 21/06/2024 | BNP |
AENA 160 PW 06/24 | K7034 | P | 0,17€ | - | - | 160,00€ | -5,56% | 21/06/2024 | BNP |
AENA 170 CW 06/24 | K8231 | C | 0,32€ | - | - | 170,00€ | -3,13% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 170 PW 06/24 | K8675 | P | 0,38€ | - | - | 170,00€ | 5,56% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 180 CW 12/24 | K8678 | C | 0,47€ | - | - | 180,00€ | -2,08% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA 190 CW 06/24 | K8232 | C | 0,05€ | - | - | 190,00€ | -20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 190 PW 06/24 | K8676 | P | 1,09€ | - | - | 190,00€ | 0,93% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 200 CW 03/25 | K8680 | C | 0,29€ | - | - | 200,00€ | -3,33% | 21/03/2025 | SG EFFEKTEN GMBH |
AENA 210 CW 09/24 | K8677 | C | 0,04€ | - | - | 210,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7918 | C | 0,02€ | - | - | 200,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7921 | C | 0,16€ | - | - | 190,00€ | -5,88% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7923 | C | 0,19€ | - | - | 200,00€ | -5,26% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7920 | C | 0,52€ | - | - | 170,00€ | -1,89% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7917 | C | 0,13€ | - | - | 180,00€ | -7,69% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7922 | P | 0,19€ | - | - | 150,00€ | -5,26% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7919 | P | 0,09€ | - | - | 150,00€ | -11,11% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 174,400€ |
Variación | 0,200€ |
Variación % | 0,11% |
Actualizado | 17:35 18/04/24 |
Volumen | 160.951 |
Apertura | 175,000€ |
Cierre | 174,400€ |
Oferta | 177,000€ / 172,600€ |
Máximo/Mínimo (día) | 175,400€ / 173,800€ |
Máximo/Mínimo (año) | 183,100€ / 131,500€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (12 abr) | 173,200€ | 1,200[FX] | 0,69% | 121.614 |
1 Mes (20 mar) | 179,050€ | -4,650[FX] | -2,60% | 95.131 |
3 Meses (22 ene) | 165,150€ | 9,250[FX] | 5,60% | 87.422 |
6 Meses (23 oct) | 138,300€ | 36,100[FX] | 26,10% | 78.009 |
1 Año (20 abr) | 155,000€ | 19,400[FX] | 12,52% | 96.304 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/04/2024 | AENA | Deutsche Bank | MANTENER | 190,00€ |
18/03/2024 | AENA | Bank of America | COMPRAR | 200,00€ |
18/03/2024 | AENA | Jefferies & Co | MANTENER | 188,00€ |
08/03/2024 | AENA | JP Morgan | SOBREPONDERAR | 210,00€ |
05/03/2024 | AENA | JP Morgan | SOBREPONDERAR | 195,00€ |