- 11.027,800
- -0,43%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ACS 28 CW 06/24 | K5402 | C | 0,02€ | - | - | 28,00€ | 0,00% | 21/06/2024 | BNP |
ACS 30 CW 06/24 | K1282 | C | 1,72€ | - | - | 30,00€ | -2,27% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 30 CW 06/24 | K5403 | C | 0,03€ | - | - | 30,00€ | 0,00% | 21/06/2024 | BNP |
ACS 30 PW 09/24 | K8225 | P | 0,15€ | - | - | 30,00€ | 7,14% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 34 CW 06/24 | K5398 | C | 0,98€ | - | - | 34,00€ | -4,85% | 21/06/2024 | BNP |
ACS 34 PW 06/24 | K7009 | P | 0,09€ | - | - | 34,00€ | 0,00% | 21/06/2024 | BNP |
ACS 35 CW 09/24 | K4437 | C | 0,85€ | - | - | 35,00€ | -3,41% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 35 PW 06/24 | K8814 | P | 0,14€ | - | - | 35,00€ | 7,69% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 36 CW 06/24 | K5400 | C | 0,66€ | - | - | 36,00€ | -5,71% | 21/06/2024 | BNP |
ACS 36 PW 06/24 | K7011 | P | 0,16€ | - | - | 36,00€ | 0,00% | 21/06/2024 | BNP |
ACS 36 PW 09/24 | K7012 | P | 0,44€ | - | - | 36,00€ | 4,76% | 20/09/2024 | BNP |
ACS 38 PW 06/24 | K7014 | P | 0,29€ | - | - | 38,00€ | 0,00% | 21/06/2024 | BNP |
ACS 38 PW 09/24 | K7015 | P | 0,62€ | - | - | 38,00€ | 5,08% | 20/09/2024 | BNP |
ACS 40 CW 03/25 | K8227 | C | 0,61€ | - | - | 40,00€ | -1,61% | 21/03/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 06/24 | K6196 | C | 0,22€ | - | - | 40,00€ | -8,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 40 CW 06/25 | K8228 | C | 0,79€ | - | - | 40,00€ | -1,25% | 20/06/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 09/25 | K8229 | C | 0,80€ | - | - | 40,00€ | -2,44% | 19/09/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 12/24 | K8226 | C | 0,50€ | - | - | 40,00€ | -1,96% | 20/12/2024 | SG EFFEKTEN GMBH |
ACS 40 CW 12/25 | K8230 | C | 0,96€ | - | - | 40,00€ | -2,04% | 19/12/2025 | SG EFFEKTEN GMBH |
ACS 42 CW 06/24 | K7000 | C | 0,09€ | - | - | 42,00€ | -25,00% | 21/06/2024 | BNP |
ACS 42 CW 06/24 | K8811 | C | 0,11€ | - | - | 42,00€ | -15,38% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 42 CW 09/24 | K7001 | C | 0,21€ | - | - | 42,00€ | -4,55% | 20/09/2024 | BNP |
ACS 44 CW 06/24 | K7003 | C | 0,04€ | - | - | 44,00€ | 0,00% | 21/06/2024 | BNP |
ACS 44 CW 06/24 | K8812 | C | 0,06€ | - | - | 44,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 44 CW 09/24 | K7004 | C | 0,13€ | - | - | 44,00€ | 0,00% | 20/09/2024 | BNP |
ACS 45 CW 09/24 | K8224 | C | 0,11€ | - | - | 45,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 45 CW 12/24 | K8815 | C | 0,22€ | - | - | 45,00€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ACS 45 CW 12/25 | K8816 | C | 0,66€ | - | - | 45,00€ | -1,49% | 19/12/2025 | SG EFFEKTEN GMBH |
ACS 46 CW 06/24 | K7006 | C | 0,02€ | - | - | 46,00€ | 0,00% | 21/06/2024 | BNP |
ACS 46 CW 06/24 | K8813 | C | 0,03€ | - | - | 46,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS S CERT 24 | K7911 | P | 0,52€ | - | - | 40,00€ | 6,12% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 38,360€ |
Variación | -0,120€ |
Variación % | -0,31% |
Actualizado | 17:35 24/04/24 |
Volumen | 329.643 |
Apertura | 38,520€ |
Cierre | 38,360€ |
Oferta | 38,840€ / 38,140€ |
Máximo/Mínimo (día) | 38,700€ / 38,220€ |
Máximo/Mínimo (año) | 40,840€ / 29,050€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (18 abr) | 38,280€ | 0,080[FX] | 0,21% | 512.271 |
1 Mes (26 mar) | 40,000€ | -1,640[FX] | -4,10% | 295.271 |
3 Meses (26 ene) | 39,620€ | -1,260[FX] | -3,18% | 420.263 |
6 Meses (30 oct) | 33,740€ | 4,620[FX] | 13,69% | 379.805 |
1 Año (26 abr) | 31,320€ | 7,040[FX] | 22,48% | 640.391 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
04/03/2024 | ACS | Barclays | SOBREPONDERAR | 42,00€ |
15/02/2024 | ACS | Barclays | SOBREPONDERAR | 46,00€ |
01/02/2024 | ACS | Jefferies & Co | MANTENER | 36,80€ |
15/11/2023 | ACS | Jefferies & Co | MANTENER | 34,20€ |
10/10/2023 | ACS | Jefferies & Co | MANTENER | 33,00€ |