- 11.043,200
- 1,40%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.043,200 | 153,000 | 1,40% | 11.050,600 | 10.924,300 | 14:59 23/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.506,000 | 17,000 | 0,68% | 2.512,600 | 2.504,900 | 14:24 23/04/24 |
LATIBEX BRASIL | 11.989,600 | 105,700 | 0,89% | 12.012,400 | 11.979,700 | 14:24 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.210,886 | 173,240 | 1,02% | 17.305,153 | 17.010,255 | 23:16 22/04/24 |
NASDAQ FINANCIAL 100 | 5.446,244 | 87,167 | 1,63% | 5.470,576 | 5.381,352 | 23:16 22/04/24 |
S&P COMPOSITE 100 | 2.370,610 | - | - | 2.384,130 | 2.348,570 | 23:22 22/04/24 |
S&P 500 | 5.527,540 | - | - | 5.527,540 | 5.527,540 | 00:00 22/04/24 |
DOW JONES | 38.239,980 | - | - | 38.447,160 | 37.985,070 | 23:22 22/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.083,070 | 42,710 | 0,53% | 8.105,220 | 8.052,570 | 15:03 23/04/24 |
CAC MID & SMALL | 14.225,450 | 71,900 | 0,51% | 14.257,170 | 14.169,350 | 15:03 23/04/24 |
CAC MID 60 | 14.597,270 | 78,300 | 0,54% | 14.628,970 | 14.534,950 | 15:03 23/04/24 |
CAC NEXT20 | 11.099,800 | 39,160 | 0,35% | 11.144,120 | 11.060,650 | 15:03 23/04/24 |
CAC SMALL | 11.704,200 | 24,680 | 0,21% | 11.746,740 | 11.686,080 | 15:03 23/04/24 |
NEXT 150 | 3.358,440 | 24,790 | 0,74% | 3.366,850 | 3.336,620 | 15:03 23/04/24 |
FTSE EUROTOP100 | 4.010,240 | 33,340 | 0,84% | 4.019,150 | 3.977,440 | 15:03 23/04/24 |
SBF 120 | 6.108,190 | 31,850 | 0,52% | 6.124,610 | 6.085,990 | 15:03 23/04/24 |
SBF 250 | 5.975,280 | 31,050 | 0,52% | 5.991,350 | 5.953,710 | 15:03 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.569,320 | 53,850 | 0,83% | 6.576,220 | 6.514,400 | 15:01 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.883,550 | 20,290 | 0,53% | 3.890,300 | 3.874,760 | 15:03 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 872,340 | 5,830 | 0,67% | 875,570 | 871,020 | 15:03 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.327,770 | 31,370 | 0,28% | 11.338,970 | 11.256,400 | 00:00 22/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.552,160 | 113,550 | 0,30% | 37.817,780 | 37.397,270 | 00:00 23/04/24 |
HANG SENG | 16.828,930 | 317,240 | 1,92% | 16.846,130 | 16.599,210 | 00:00 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 506,470 | 4,160 | 0,83% | 507,420 | 502,890 | 15:01 23/04/24 |
EURONEXT 100 | 1.513,220 | 10,510 | 0,70% | 1.517,110 | 1.503,920 | 15:03 23/04/24 |
EURO STOXX 50 | 4.986,660 | 49,810 | 1,01% | 4.995,460 | 4.941,290 | 14:59 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.509,970 | -3,600 | -0,10% | 3.510,940 | 3.485,970 | 00:00 22/04/24 |
MERVAL | 1.268.375,740 | 79.165,910 | 6,66% | 1.271.412,040 | 1.189.209,830 | 22:33 22/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |